(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Graham Holdings is 44190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 952.17 | 944.90 | 953.44 | 933.00 | 1.317 times |
| 01 Fri Aug 2025 | 920.42 | 952.12 | 952.12 | 917.48 | 0.95 times |
| 31 Thu Jul 2025 | 954.18 | 941.83 | 965.00 | 933.79 | 2.471 times |
| 30 Wed Jul 2025 | 952.59 | 931.65 | 966.85 | 931.65 | 1.761 times |
| 29 Tue Jul 2025 | 924.04 | 919.83 | 924.68 | 919.12 | 0.659 times |
| 28 Mon Jul 2025 | 914.53 | 915.65 | 921.94 | 909.94 | 0.679 times |
| 25 Fri Jul 2025 | 918.76 | 908.39 | 918.76 | 908.39 | 0.611 times |
| 24 Thu Jul 2025 | 904.31 | 906.20 | 910.00 | 900.00 | 0.654 times |
| 23 Wed Jul 2025 | 912.19 | 899.05 | 913.15 | 894.45 | 0.973 times |
| 22 Tue Jul 2025 | 895.50 | 887.42 | 899.10 | 887.42 | 0.604 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 937.4, but if it comes below 937.4, then a intra day sell could be more profitable.
If you take a sell trade below 937.4, then use 937.4 as stoploss and 917.61 as target. However if you take a buy trade in stock , then use 937.4 as stoploss and 961.1 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Downside Target | 906.03 |
| Downside Target | 933.00 |
| Downside Target | 951.10 |
| Upside Target | 953.44 |
| Upside Target | 966.85 |
| Upside Target | 972.15 |
| Upside Target | 980.22 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 938.97 |
| Downside Intraday Target | 925.76 |
| Upside Intraday Target | 959.41 |
| Upside Intraday Target | 966.64 |
| Downside Intraday Target | 946.2 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 952.17 | 944.90 | 953.44 | 933.00 | 0.202 times |
| 01 Fri Aug 2025 | 920.42 | 915.65 | 966.85 | 909.94 | 1.873 times |
| 25 Fri Jul 2025 | 918.76 | 899.96 | 918.76 | 882.21 | 1.02 times |
| 18 Fri Jul 2025 | 896.35 | 917.72 | 932.07 | 887.98 | 0.701 times |
| 11 Fri Jul 2025 | 921.47 | 948.67 | 951.10 | 912.00 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 952.17 | 952.12 | 953.44 | 917.48 | 0.111 times |
| 31 Thu Jul 2025 | 954.18 | 936.82 | 972.15 | 882.21 | 0.758 times |
| 30 Mon Jun 2025 | 946.17 | 944.00 | 980.22 | 933.00 | 2.51 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.06 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.06 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.