(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 11522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.54 | 2.53 | 2.61 | 2.51 | 0.286 times |
| 27 Tue Aug 2024 | 2.64 | 2.67 | 2.69 | 2.54 | 0.356 times |
| 26 Mon Aug 2024 | 2.70 | 2.66 | 2.76 | 2.66 | 0.79 times |
| 23 Fri Aug 2024 | 2.56 | 2.49 | 2.59 | 2.49 | 0.227 times |
| 22 Thu Aug 2024 | 2.45 | 2.63 | 2.66 | 2.45 | 0.46 times |
| 21 Wed Aug 2024 | 2.70 | 2.67 | 2.70 | 2.67 | 0.243 times |
| 20 Tue Aug 2024 | 2.75 | 2.75 | 2.75 | 2.61 | 0.527 times |
| 19 Mon Aug 2024 | 2.78 | 2.71 | 3.12 | 2.69 | 3.371 times |
| 16 Fri Aug 2024 | 2.52 | 2.73 | 2.76 | 2.45 | 0.434 times |
| 15 Thu Aug 2024 | 2.71 | 2.55 | 2.71 | 2.40 | 2.465 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.56 and if the stock hits stoploss, then it can shoot up till 2.67
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.31 |
| Downside Target | 2.45 |
| Downside Target | 2.51 |
| Upside Target | 2.61 |
| Upside Target | 2.72 |
| Upside Target | 2.73 |
| Upside Target | 2.76 |
| Upside Target | 3.12 |
| Upside Target | 3.31 |
| Upside Target | 3.48 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 2.7 |
| Upside Intraday Target | 2.85 |
| Upside Intraday Target | 2.6 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.54 | 2.66 | 2.76 | 2.51 | 0.297 times |
| 23 Fri Aug 2024 | 2.56 | 2.71 | 3.12 | 2.45 | 1.095 times |
| 16 Fri Aug 2024 | 2.52 | 2.54 | 2.76 | 2.40 | 2.78 times |
| 09 Fri Aug 2024 | 2.43 | 2.31 | 2.54 | 2.31 | 0.957 times |
| 02 Fri Aug 2024 | 2.48 | 2.52 | 2.55 | 2.34 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2.54 | 2.46 | 3.12 | 2.31 | 1.039 times |
| 31 Wed Jul 2024 | 2.49 | 2.48 | 2.61 | 2.36 | 0.674 times |
| 28 Fri Jun 2024 | 2.43 | 2.70 | 2.72 | 2.38 | 1.041 times |
| 31 Fri May 2024 | 2.63 | 3.19 | 3.48 | 2.63 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term and the buy signal is strong.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.