Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of G Iii is 525480

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	28.40	28.94	29.31	28.30	0.846 times
03 Tue Jun 2025	29.09	28.53	29.31	28.52	1.262 times
02 Mon Jun 2025	28.70	28.73	28.92	28.02	1.455 times
30 Fri May 2025	29.05	28.47	29.27	28.22	2.084 times
29 Thu May 2025	28.45	28.70	28.82	27.71	0.963 times
28 Wed May 2025	28.63	28.54	28.98	28.40	0.993 times
27 Tue May 2025	28.51	27.70	28.53	27.52	0.58 times
23 Fri May 2025	27.27	26.86	27.39	26.72	0.932 times
22 Thu May 2025	27.51	27.29	27.64	27.17	0.592 times
21 Wed May 2025	27.42	27.90	28.25	27.38	0.645 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 27.96. However, stock will show a bullish move above 28.8.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	21.61
Downside Target	23.87
Downside Target	24.98
Downside Target	26.10
Downside Target	26.72
Downside Target	27.26
Upside Target	28.91
Upside Target	29.27
Upside Target	29.31
Upside Target	30.25
Upside Target	30.77

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	27.84
Downside Intraday Target	27.29
Upside Intraday Target	29.13
Upside Intraday Target	29.87
Upside Intraday Target	28.58

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	28.40	28.73	29.31	28.02	0.771 times
30 Fri May 2025	29.05	27.70	29.27	27.52	1.443 times
23 Fri May 2025	27.27	27.84	28.91	26.72	0.906 times
16 Fri May 2025	28.13	28.22	29.09	27.39	1.181 times
09 Fri May 2025	26.42	25.11	27.26	23.87	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	28.40	28.73	29.31	28.02	0.227 times
30 Fri May 2025	29.05	24.99	29.27	23.87	0.617 times
30 Wed Apr 2025	25.22	27.46	28.20	21.61	0.933 times
31 Mon Mar 2025	27.35	27.09	30.25	24.98	1.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for G Iii in short term and the buy signal is strong.

G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.