(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Gilead Sciences is 5126267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 75.13 | 74.85 | 75.38 | 74.80 | 0.714 times |
| 20 Tue Aug 2024 | 74.75 | 74.54 | 74.89 | 74.34 | 0.708 times |
| 19 Mon Aug 2024 | 74.18 | 73.34 | 74.49 | 73.27 | 0.29 times |
| 16 Fri Aug 2024 | 73.78 | 73.94 | 74.24 | 72.89 | 1.004 times |
| 15 Thu Aug 2024 | 74.34 | 74.38 | 75.01 | 73.75 | 1.014 times |
| 14 Wed Aug 2024 | 74.14 | 73.51 | 74.35 | 72.99 | 0.926 times |
| 13 Tue Aug 2024 | 73.98 | 72.95 | 74.25 | 72.67 | 0.85 times |
| 12 Mon Aug 2024 | 72.99 | 73.34 | 73.49 | 72.43 | 1.094 times |
| 09 Fri Aug 2024 | 73.66 | 74.94 | 76.25 | 72.81 | 1.773 times |
| 08 Thu Aug 2024 | 75.59 | 74.05 | 75.75 | 73.77 | 1.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 72.1. Use a stoploss of 75.21 and if the stock hits stoploss, then it can shoot up till 76.64
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 62.07 |
| Downside Target | 64.63 |
| Downside Target | 66.01 |
| Downside Target | 68.37 |
| Downside Target | 70.78 |
| Downside Target | 75.01 |
| Upside Target | 75.38 |
| Upside Target | 75.54 |
| Upside Target | 77.18 |
| Upside Target | 78.21 |
| Upside Target | 78.29 |
| Upside Target | 78.45 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 73.81 |
| Downside Intraday Target | 72.48 |
| Upside Intraday Target | 75.92 |
| Upside Intraday Target | 76.7 |
| Downside Intraday Target | 74.59 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 75.13 | 73.34 | 75.38 | 73.27 | 0.35 times |
| 16 Fri Aug 2024 | 73.78 | 73.34 | 75.01 | 72.43 | 0.742 times |
| 09 Fri Aug 2024 | 73.66 | 76.88 | 77.18 | 72.81 | 1.13 times |
| 02 Fri Aug 2024 | 76.77 | 77.12 | 78.45 | 75.54 | 0.813 times |
| 26 Fri Jul 2024 | 77.01 | 72.89 | 78.29 | 70.78 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 75.13 | 76.11 | 78.21 | 72.43 | 0.572 times |
| 31 Wed Jul 2024 | 76.06 | 68.63 | 78.45 | 66.01 | 0.726 times |
| 28 Fri Jun 2024 | 68.61 | 64.30 | 72.18 | 62.69 | 1.42 times |
| 31 Fri May 2024 | 64.27 | 65.32 | 68.37 | 62.07 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.