(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Gilead Sciences is 8544780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 84.17 | 84.25 | 84.93 | 84.01 | 0.478 times |
| 02 Wed Oct 2024 | 84.74 | 83.33 | 85.43 | 83.10 | 0.707 times |
| 01 Tue Oct 2024 | 83.94 | 83.82 | 83.98 | 82.82 | 0.775 times |
| 30 Mon Sep 2024 | 83.84 | 83.15 | 84.25 | 83.14 | 0.599 times |
| 27 Fri Sep 2024 | 83.61 | 83.23 | 84.33 | 83.04 | 0.639 times |
| 26 Thu Sep 2024 | 83.04 | 82.02 | 83.12 | 81.83 | 0.662 times |
| 25 Wed Sep 2024 | 82.21 | 83.93 | 83.99 | 82.15 | 0.98 times |
| 24 Tue Sep 2024 | 83.79 | 83.79 | 84.28 | 83.34 | 0.935 times |
| 23 Mon Sep 2024 | 83.99 | 84.25 | 84.46 | 83.48 | 0.758 times |
| 20 Fri Sep 2024 | 83.94 | 83.26 | 83.99 | 82.75 | 2.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 82.88. However, stock will show a bullish move above 84.5.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 62.69 |
| Downside Target | 66.01 |
| Downside Target | 72.18 |
| Downside Target | 77.74 |
| Downside Target | 80.25 |
| Downside Target | 82.82 |
| Upside Target | 84.46 |
| Upside Target | 84.65 |
| Upside Target | 84.89 |
| Upside Target | 85.43 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 82.85 |
| Downside Intraday Target | 81.53 |
| Upside Intraday Target | 85.46 |
| Upside Intraday Target | 86.75 |
| Downside Intraday Target | 84.14 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 84.17 | 83.15 | 85.43 | 82.82 | 0.644 times |
| 27 Fri Sep 2024 | 83.61 | 84.25 | 84.46 | 81.83 | 0.587 times |
| 20 Fri Sep 2024 | 83.94 | 83.00 | 84.65 | 82.38 | 1.582 times |
| 13 Fri Sep 2024 | 82.81 | 78.40 | 84.89 | 78.36 | 1.362 times |
| 06 Fri Sep 2024 | 78.72 | 79.79 | 80.44 | 77.74 | 4.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 84.17 | 83.82 | 85.43 | 82.82 | 0.104 times |
| 30 Mon Sep 2024 | 83.84 | 79.79 | 84.89 | 77.74 | 1.298 times |
| 30 Fri Aug 2024 | 79.00 | 76.11 | 80.25 | 72.43 | 0.887 times |
| 31 Wed Jul 2024 | 76.06 | 68.63 | 78.45 | 66.01 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.