(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Credit Suisse is 8780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 159.69 | 161.90 | 161.90 | 158.70 | 0.718 times |
| 29 Thu May 2025 | 160.23 | 159.90 | 160.97 | 159.90 | 0.569 times |
| 28 Wed May 2025 | 159.70 | 159.98 | 160.50 | 159.00 | 0.706 times |
| 27 Tue May 2025 | 159.99 | 159.26 | 160.11 | 158.78 | 0.866 times |
| 23 Fri May 2025 | 161.29 | 160.40 | 161.85 | 159.13 | 1.287 times |
| 22 Thu May 2025 | 158.68 | 160.00 | 160.00 | 158.17 | 0.364 times |
| 21 Wed May 2025 | 159.63 | 159.99 | 160.19 | 156.83 | 1.765 times |
| 20 Tue May 2025 | 162.68 | 161.30 | 163.00 | 160.87 | 1.492 times |
| 19 Mon May 2025 | 160.33 | 158.55 | 161.00 | 158.55 | 0.866 times |
| 16 Fri May 2025 | 158.43 | 161.06 | 163.99 | 157.34 | 1.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.2 as stoploss in an intra day buy trade for a target of 160.91. However, stock will show a bearish move below 159.2.
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 153.07 |
| Upside Target | 161.93 |
| Upside Target | 162.00 |
| Upside Target | 162.91 |
| Upside Target | 163.00 |
| Upside Target | 163.96 |
| Upside Target | 164.50 |
| Upside Target | 164.52 |
| Upside Target | 166.79 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 158.29 |
| Downside Intraday Target | 156.9 |
| Upside Intraday Target | 161.49 |
| Upside Intraday Target | 163.3 |
| Upside Intraday Target | 160.1 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 159.69 | 159.26 | 161.90 | 158.70 | 0.495 times |
| 23 Fri May 2025 | 161.29 | 158.55 | 163.00 | 156.83 | 0.682 times |
| 16 Fri May 2025 | 158.43 | 160.01 | 164.50 | 157.27 | 2.444 times |
| 09 Fri May 2025 | 163.23 | 163.26 | 164.52 | 162.00 | 1.13 times |
| 02 Fri May 2025 | 162.73 | 162.15 | 163.96 | 161.93 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 159.69 | 162.01 | 164.52 | 156.83 | 0.809 times |
| 30 Wed Apr 2025 | 163.00 | 162.91 | 166.79 | 158.69 | 2.238 times |
| 31 Mon Mar 2025 | 161.80 | 155.10 | 162.91 | 155.10 | 1.277 times |
| 28 Fri Feb 2025 | 153.82 | 153.65 | 160.44 | 153.07 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.