(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Gaming And is 1386900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 46.20 | 45.99 | 46.26 | 45.87 | 1.078 times |
| 14 Thu Aug 2025 | 45.90 | 46.04 | 46.12 | 45.66 | 0.842 times |
| 13 Wed Aug 2025 | 46.25 | 45.94 | 46.37 | 45.81 | 1.127 times |
| 12 Tue Aug 2025 | 45.87 | 45.63 | 45.93 | 45.34 | 0.81 times |
| 11 Mon Aug 2025 | 45.54 | 45.74 | 46.02 | 45.50 | 0.999 times |
| 08 Fri Aug 2025 | 45.91 | 46.15 | 46.36 | 45.85 | 0.701 times |
| 07 Thu Aug 2025 | 46.11 | 46.03 | 46.23 | 45.63 | 0.82 times |
| 06 Wed Aug 2025 | 45.81 | 46.54 | 46.59 | 45.79 | 0.786 times |
| 05 Tue Aug 2025 | 46.53 | 47.06 | 47.06 | 46.40 | 1.007 times |
| 01 Fri Aug 2025 | 46.15 | 46.02 | 46.36 | 45.46 | 1.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 45. Use a stoploss of 46.31 and if the stock hits stoploss, then it can shoot up till 46.92
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.48 |
| Upside Target | 47.06 |
| Upside Target | 47.18 |
| Upside Target | 47.65 |
| Upside Target | 47.99 |
| Upside Target | 48.23 |
| Upside Target | 48.25 |
| Upside Target | 48.57 |
| Upside Target | 51.44 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 45.57 |
| Downside Intraday Target | 44.94 |
| Upside Intraday Target | 46.6 |
| Upside Intraday Target | 47 |
| Downside Intraday Target | 45.97 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 46.20 | 45.74 | 46.37 | 45.34 | 1.465 times |
| 08 Fri Aug 2025 | 45.91 | 47.06 | 47.06 | 45.63 | 0.477 times |
| 01 Fri Aug 2025 | 46.15 | 46.57 | 46.78 | 45.30 | 0.704 times |
| 25 Fri Jul 2025 | 46.68 | 47.29 | 47.65 | 45.44 | 2.184 times |
| 18 Fri Jul 2025 | 47.70 | 47.77 | 48.23 | 47.18 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 46.20 | 46.02 | 47.06 | 45.34 | 0.333 times |
| 31 Thu Jul 2025 | 45.58 | 46.74 | 48.57 | 45.30 | 1.597 times |
| 30 Mon Jun 2025 | 46.68 | 46.47 | 48.25 | 45.56 | 0.654 times |
| 30 Fri May 2025 | 46.70 | 47.82 | 47.99 | 45.61 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.