(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Corning Incorporated is 8294150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 53.05 | 53.33 | 53.60 | 52.65 | 0.401 times |
| 07 Fri Feb 2025 | 52.97 | 53.79 | 53.82 | 52.43 | 0.463 times |
| 06 Thu Feb 2025 | 53.65 | 53.70 | 54.31 | 53.47 | 0.578 times |
| 05 Wed Feb 2025 | 53.29 | 52.40 | 53.57 | 52.14 | 0.692 times |
| 04 Tue Feb 2025 | 52.04 | 51.46 | 52.49 | 51.39 | 0.543 times |
| 03 Mon Feb 2025 | 51.35 | 51.05 | 51.77 | 50.17 | 0.826 times |
| 31 Fri Jan 2025 | 52.08 | 50.43 | 52.45 | 50.24 | 1.026 times |
| 30 Thu Jan 2025 | 49.99 | 50.16 | 50.29 | 48.78 | 1.376 times |
| 29 Wed Jan 2025 | 49.80 | 55.11 | 55.33 | 49.54 | 1.788 times |
| 28 Tue Jan 2025 | 51.23 | 49.87 | 51.99 | 49.06 | 1.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 51.4. However, stock will show a bullish move above 53.4.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 44.02 |
| Downside Target | 45.83 |
| Downside Target | 48.57 |
| Downside Target | 51.03 |
| Downside Target | 52.65 |
| Upside Target | 53.60 |
| Upside Target | 54.31 |
| Upside Target | 54.53 |
| Upside Target | 55.33 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 52.6 |
| Downside Intraday Target | 52.15 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 54.05 |
| Upside Intraday Target | 53.1 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 53.05 | 53.33 | 53.60 | 52.65 | 0.129 times |
| 07 Fri Feb 2025 | 52.97 | 51.05 | 54.31 | 50.17 | 0.45 times |
| 31 Fri Jan 2025 | 52.08 | 51.35 | 55.33 | 48.57 | 2.035 times |
| 24 Fri Jan 2025 | 54.25 | 50.05 | 54.53 | 50.00 | 5.137 times |
| 17 Fri Jan 2025 | 49.84 | 49.87 | 50.32 | 49.50 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 53.05 | 51.05 | 54.31 | 50.17 | 0.212 times |
| 31 Fri Jan 2025 | 52.08 | 47.52 | 55.33 | 46.19 | 2.149 times |
| 31 Tue Dec 2024 | 47.52 | 49.02 | 49.99 | 46.38 | 0.755 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.