Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Corning Incorporated is 6646836

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	47.27	47.16	48.29	46.49	1.68 times
17 Mon Mar 2025	46.86	46.73	47.29	46.18	1.085 times
14 Fri Mar 2025	46.75	46.19	47.08	45.76	1.146 times
13 Thu Mar 2025	45.60	45.54	45.97	45.01	0.846 times
12 Wed Mar 2025	45.40	45.90	46.25	44.88	0.952 times
11 Tue Mar 2025	44.91	44.81	45.71	44.33	1.019 times
10 Mon Mar 2025	45.01	44.67	45.40	44.27	0.817 times
07 Fri Mar 2025	45.93	45.40	45.95	44.10	0.965 times
06 Thu Mar 2025	45.51	46.24	46.98	45.40	0.811 times
05 Wed Mar 2025	47.04	46.87	47.36	46.38	0.86 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 42.7. Use a stoploss of 48.03 and if the stock hits stoploss, then it can shoot up till 50.45

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	44.10
Downside Target	45.83
Upside Target	48.29
Upside Target	49.40
Upside Target	49.99
Upside Target	50.60
Upside Target	51.08
Upside Target	51.98
Upside Target	53.18
Upside Target	54.31
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	46.2
Downside Intraday Target	45.14
Upside Intraday Target	48.31
Upside Intraday Target	49.36
Downside Intraday Target	47.25

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	47.27	46.73	48.29	46.18	0.579 times
14 Fri Mar 2025	46.75	44.67	47.08	44.27	0.983 times
07 Fri Mar 2025	45.93	50.47	50.60	44.10	1.054 times
28 Fri Feb 2025	50.15	51.13	51.98	48.32	1.964 times
21 Fri Feb 2025	51.49	52.98	53.18	51.08	0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	47.27	50.47	50.60	44.10	0.911 times
28 Fri Feb 2025	50.15	51.05	54.31	48.32	0.661 times
31 Fri Jan 2025	52.08	47.52	55.33	46.19	2.149 times
31 Tue Dec 2024	47.52	49.02	49.99	46.38	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.