Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Corning Incorporated is 5948010

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	50.71	51.31	51.54	50.70	0.612 times
05 Thu Jun 2025	50.86	50.83	51.17	50.51	0.586 times
04 Wed Jun 2025	50.76	51.10	51.47	50.72	0.757 times
03 Tue Jun 2025	50.78	50.14	51.10	50.08	0.87 times
02 Mon Jun 2025	50.04	49.18	50.06	49.10	0.854 times
30 Fri May 2025	49.59	49.35	49.78	48.88	2.158 times
29 Thu May 2025	49.96	50.09	50.19	49.46	0.892 times
28 Wed May 2025	49.45	50.00	50.05	49.22	0.813 times
27 Tue May 2025	49.92	49.00	49.95	48.62	0.962 times
23 Fri May 2025	48.36	47.85	48.49	47.67	0.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.79 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 52.1 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.31
Downside Target	44.10
Downside Target	45.77
Downside Target	49.10
Downside Target	49.23
Downside Target	50.19
Downside Target	50.60
Upside Target	51.54
Upside Target	54.31

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	49.36
Downside Intraday Target	48.01
Upside Intraday Target	51.8
Upside Intraday Target	52.89
Downside Intraday Target	50.45

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	50.71	49.18	51.54	49.10	0.763 times
30 Fri May 2025	49.59	49.00	50.19	48.62	0.875 times
23 Fri May 2025	48.36	47.40	49.23	47.40	1.333 times
16 Fri May 2025	48.22	46.97	48.26	46.34	1.711 times
09 Fri May 2025	45.08	45.38	45.77	44.33	0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	50.71	49.18	51.54	49.10	0.199 times
30 Fri May 2025	49.59	44.67	50.19	44.33	0.788 times
30 Wed Apr 2025	44.38	45.50	46.93	37.31	1.04 times
31 Mon Mar 2025	45.78	50.47	50.60	44.10	1.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.