(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Genie Energy is 105380
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 17.15 | 19.57 | 19.64 | 16.18 | 3.522 times |
08 Fri Mar 2024 | 18.93 | 19.12 | 19.35 | 18.91 | 1.424 times |
07 Thu Mar 2024 | 18.74 | 18.79 | 19.41 | 18.64 | 1.087 times |
06 Wed Mar 2024 | 18.82 | 18.35 | 18.85 | 18.26 | 0.973 times |
05 Tue Mar 2024 | 18.22 | 18.42 | 18.61 | 18.14 | 1.032 times |
04 Mon Mar 2024 | 18.45 | 18.33 | 18.67 | 18.20 | 0.82 times |
01 Fri Mar 2024 | 18.36 | 18.28 | 18.52 | 18.10 | 1.023 times |
29 Thu Feb 2024 | 18.24 | 18.24 | 18.50 | 18.06 | 1.052 times |
28 Wed Feb 2024 | 18.01 | 17.89 | 18.09 | 17.72 | 0.746 times |
27 Tue Feb 2024 | 17.94 | 17.91 | 18.27 | 17.90 | 0.884 times |
Stock of Genie Energy (GNE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.2, for a target of 17.8 or 18.22
Share price targets for Genie Energy (GNE)
Target Type | Value |
Downside Target | 16.18 |
Downside Target | 17.12 |
Upside Target | 17.52 |
Upside Target | 18.02 |
Upside Target | 19.07 |
Upside Target | 19.64 |
Upside Target | 19.72 |
Upside Target | 19.77 |
Upside Target | 23.30 |
Upside Target | 26.29 |
Upside Target | 29.56 |
Upside Target | 30.90 |
Intraday share price targets for Genie Energy (GNE)
Target Type | Value |
Downside Intraday Target | 15.67 |
Downside Intraday Target | 14.2 |
Upside Intraday Target | 19.13 |
Upside Intraday Target | 21.12 |
Upside Intraday Target | 17.66 |
Weekly technical analysis of Genie Energy (GNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 17.15 | 19.57 | 19.64 | 16.18 | 0.66 times |
08 Fri Mar 2024 | 18.93 | 18.33 | 19.41 | 18.14 | 1.144 times |
01 Fri Mar 2024 | 18.36 | 17.60 | 18.52 | 17.52 | 0.922 times |
23 Fri Feb 2024 | 17.69 | 17.99 | 18.26 | 17.12 | 0.82 times |
16 Fri Feb 2024 | 18.31 | 18.50 | 19.07 | 18.02 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 17.15 | 18.28 | 19.64 | 16.18 | 0.433 times |
29 Thu Feb 2024 | 18.24 | 18.56 | 19.72 | 17.12 | 0.489 times |
31 Wed Jan 2024 | 18.61 | 28.15 | 29.56 | 18.60 | 1.056 times |
29 Fri Dec 2023 | 28.13 | 24.02 | 30.90 | 23.30 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.