(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Genie Energy is 69320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 15.98 | 16.24 | 16.24 | 15.83 | 1.229 times |
| 30 Mon Sep 2024 | 16.25 | 16.09 | 16.46 | 16.09 | 1.412 times |
| 27 Fri Sep 2024 | 16.06 | 16.37 | 16.39 | 16.03 | 0.506 times |
| 26 Thu Sep 2024 | 16.33 | 16.68 | 16.68 | 16.29 | 0.606 times |
| 25 Wed Sep 2024 | 16.60 | 16.94 | 17.16 | 16.54 | 0.903 times |
| 24 Tue Sep 2024 | 16.99 | 16.98 | 17.16 | 16.89 | 1.138 times |
| 23 Mon Sep 2024 | 16.87 | 16.92 | 17.05 | 16.80 | 0.925 times |
| 20 Fri Sep 2024 | 16.80 | 17.07 | 17.11 | 16.74 | 2.269 times |
| 19 Thu Sep 2024 | 17.06 | 17.34 | 17.34 | 16.76 | 0.573 times |
| 18 Wed Sep 2024 | 16.99 | 16.86 | 17.30 | 16.80 | 0.733 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.3 or 16.76
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.62 |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 15.83 |
| Upside Target | 17.10 |
| Upside Target | 17.11 |
| Upside Target | 17.16 |
| Upside Target | 17.21 |
| Upside Target | 17.63 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.72 |
| Downside Intraday Target | 15.46 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 16.09 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 15.98 | 16.09 | 16.46 | 15.83 | 0.648 times |
| 27 Fri Sep 2024 | 16.06 | 16.92 | 17.16 | 16.03 | 0.739 times |
| 20 Fri Sep 2024 | 16.80 | 17.60 | 17.63 | 16.49 | 1.071 times |
| 13 Fri Sep 2024 | 17.57 | 16.37 | 17.93 | 16.25 | 1.71 times |
| 06 Fri Sep 2024 | 16.38 | 16.66 | 17.10 | 16.38 | 2.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 15.98 | 16.24 | 16.24 | 15.83 | 0.064 times |
| 30 Mon Sep 2024 | 16.25 | 16.66 | 17.93 | 16.03 | 0.811 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
| 31 Wed Jul 2024 | 16.96 | 14.62 | 17.21 | 14.62 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.