Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 25640

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 33.06 32.78 33.53 32.78 0.437 times
05 Thu Sep 2024 33.55 34.44 34.44 33.50 0.367 times
04 Wed Sep 2024 34.19 34.49 34.75 34.00 0.507 times
03 Tue Sep 2024 34.67 34.31 35.09 34.28 0.87 times
30 Fri Aug 2024 34.79 34.50 35.06 34.14 1.186 times
30 Fri Aug 2024 34.79 34.50 35.06 34.14 1.186 times
29 Thu Aug 2024 34.30 34.49 34.50 32.05 1.708 times
28 Wed Aug 2024 33.96 33.63 34.14 32.85 0.683 times
27 Tue Aug 2024 33.93 32.86 34.08 32.86 0.328 times
26 Mon Aug 2024 33.82 33.90 34.26 33.58 0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 30.4. Use a stoploss of 33.12 and if the stock hits stoploss, then it can shoot up till 34.38

Share price targets for Guaranty Bancshares (GNTY)

Target Type Value
Downside Target 27.01
Downside Target 27.99
Downside Target 29.54
Downside Target 30.96
Downside Target 31.92
Downside Target 32.78
Upside Target 34.14
Upside Target 35.06
Upside Target 35.09
Upside Target 35.30
Upside Target 35.75

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type Value
Downside Intraday Target 32.2
Downside Intraday Target 31.33
Upside Intraday Target 34.51
Upside Intraday Target 35.95
Upside Intraday Target 33.64

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 33.06 34.31 35.09 32.78 1.839 times
30 Fri Aug 2024 34.79 34.50 35.06 34.14 0.261 times
30 Fri Aug 2024 34.79 33.90 35.06 32.05 1.148 times
23 Fri Aug 2024 33.43 32.62 35.30 32.06 1.367 times
16 Fri Aug 2024 32.55 31.20 32.82 30.24 0.775 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 33.06 34.31 35.09 32.78 0.117 times
30 Fri Aug 2024 34.79 34.00 35.30 29.65 0.595 times
31 Wed Jul 2024 34.53 31.50 35.75 29.54 1.97 times
28 Fri Jun 2024 31.54 29.20 31.92 27.99 1.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme