(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 442450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.16 | 62.50 | 63.70 | 62.44 | 0.707 times |
| 03 Fri May 2024 | 62.18 | 62.88 | 62.98 | 62.17 | 0.83 times |
| 02 Thu May 2024 | 61.86 | 61.67 | 62.00 | 60.93 | 0.755 times |
| 01 Wed May 2024 | 60.87 | 60.88 | 61.42 | 60.30 | 1.201 times |
| 30 Tue Apr 2024 | 60.98 | 61.63 | 62.48 | 60.87 | 0.947 times |
| 29 Mon Apr 2024 | 62.16 | 62.41 | 62.61 | 61.89 | 1.043 times |
| 26 Fri Apr 2024 | 62.23 | 61.89 | 63.07 | 61.13 | 0.793 times |
| 25 Thu Apr 2024 | 61.57 | 62.59 | 63.15 | 61.36 | 1.709 times |
| 24 Wed Apr 2024 | 63.16 | 64.61 | 64.95 | 63.14 | 1.24 times |
| 23 Tue Apr 2024 | 64.83 | 63.50 | 65.35 | 63.50 | 0.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 62.13 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 64.3 as target.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 60.02 |
| Downside Target | 62.98 |
| Upside Target | 63.70 |
| Upside Target | 64.56 |
| Upside Target | 65.35 |
| Upside Target | 66.54 |
| Upside Target | 67.19 |
| Upside Target | 67.73 |
| Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 62.5 |
| Downside Intraday Target | 61.84 |
| Upside Intraday Target | 63.76 |
| Upside Intraday Target | 64.36 |
| Downside Intraday Target | 63.1 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.16 | 62.50 | 63.70 | 62.44 | 0.148 times |
| 03 Fri May 2024 | 62.18 | 62.41 | 62.98 | 60.30 | 0.914 times |
| 26 Fri Apr 2024 | 62.23 | 62.32 | 65.35 | 61.13 | 1.685 times |
| 19 Fri Apr 2024 | 62.12 | 62.30 | 62.46 | 60.02 | 0.78 times |
| 12 Fri Apr 2024 | 61.96 | 64.44 | 64.56 | 61.14 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 63.16 | 60.88 | 63.70 | 60.30 | 0.183 times |
| 30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
| 28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
| 29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.