(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 277540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 68.28 | 67.78 | 70.80 | 67.43 | 1.421 times |
| 06 Tue Aug 2024 | 67.08 | 65.41 | 68.71 | 60.11 | 2.288 times |
| 05 Mon Aug 2024 | 67.14 | 65.91 | 68.07 | 65.26 | 1.016 times |
| 02 Fri Aug 2024 | 69.34 | 68.52 | 69.67 | 67.82 | 0.888 times |
| 01 Thu Aug 2024 | 71.01 | 72.77 | 72.85 | 70.12 | 0.846 times |
| 31 Wed Jul 2024 | 72.58 | 72.87 | 74.77 | 72.13 | 0.876 times |
| 30 Tue Jul 2024 | 72.78 | 72.71 | 73.13 | 72.00 | 0.685 times |
| 29 Mon Jul 2024 | 72.16 | 72.23 | 73.41 | 71.62 | 1.027 times |
| 26 Fri Jul 2024 | 71.57 | 70.70 | 71.70 | 70.14 | 0.781 times |
| 25 Thu Jul 2024 | 69.57 | 68.65 | 70.92 | 68.65 | 0.855 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 62.1. Use a stoploss of 68.4 and if the stock hits stoploss, then it can shoot up till 71.26
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 62.85 |
| Downside Target | 66.31 |
| Downside Target | 67.19 |
| Downside Target | 67.82 |
| Upside Target | 69.88 |
| Upside Target | 70.80 |
| Upside Target | 71.70 |
| Upside Target | 72.85 |
| Upside Target | 74.77 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 61.99 |
| Downside Intraday Target | 55.71 |
| Upside Intraday Target | 72.68 |
| Upside Intraday Target | 77.09 |
| Downside Intraday Target | 66.4 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 68.28 | 65.91 | 70.80 | 60.11 | 1.093 times |
| 02 Fri Aug 2024 | 69.34 | 72.23 | 74.77 | 67.82 | 1.021 times |
| 26 Fri Jul 2024 | 71.57 | 67.64 | 71.70 | 66.40 | 0.889 times |
| 19 Fri Jul 2024 | 67.21 | 63.71 | 69.88 | 63.37 | 1.066 times |
| 12 Fri Jul 2024 | 63.36 | 61.76 | 64.10 | 59.66 | 4.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 68.28 | 72.77 | 72.85 | 60.11 | 0.336 times |
| 31 Wed Jul 2024 | 72.58 | 63.77 | 74.77 | 59.66 | 1.15 times |
| 28 Fri Jun 2024 | 63.48 | 66.26 | 66.95 | 62.85 | 0.713 times |
| 31 Fri May 2024 | 65.90 | 60.88 | 66.31 | 60.30 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.