(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Granite Point is 325050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.76 | 4.86 | 4.89 | 4.72 | 1.741 times |
| 15 Fri Mar 2024 | 4.79 | 4.55 | 4.80 | 4.50 | 3.069 times |
| 14 Thu Mar 2024 | 4.71 | 4.83 | 4.85 | 4.68 | 0.923 times |
| 13 Wed Mar 2024 | 4.84 | 4.77 | 4.90 | 4.77 | 0.783 times |
| 12 Tue Mar 2024 | 4.79 | 4.75 | 4.84 | 4.75 | 1.107 times |
| 11 Mon Mar 2024 | 4.79 | 4.74 | 4.83 | 4.74 | 0.728 times |
| 08 Fri Mar 2024 | 4.77 | 4.81 | 4.86 | 4.73 | 0.75 times |
| 07 Thu Mar 2024 | 4.74 | 4.77 | 4.80 | 4.72 | 0.496 times |
| 06 Wed Mar 2024 | 4.69 | 4.72 | 4.72 | 4.66 | 0.563 times |
| 05 Tue Mar 2024 | 4.66 | 4.60 | 4.70 | 4.57 | 0.847 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.71. However, stock will show a bullish move above 4.8.
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Upside Target | 4.90 |
| Upside Target | 5.37 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.66 |
| Upside Target | 6.13 |
| Upside Target | 6.41 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.79 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.76 | 4.86 | 4.89 | 4.72 | 0.263 times |
| 15 Fri Mar 2024 | 4.79 | 4.74 | 4.90 | 4.50 | 1.95 times |
| 08 Fri Mar 2024 | 4.77 | 4.80 | 4.86 | 4.57 | 0.7 times |
| 01 Fri Mar 2024 | 4.78 | 4.64 | 4.81 | 4.55 | 0.708 times |
| 23 Fri Feb 2024 | 4.68 | 4.58 | 4.72 | 4.45 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 4.76 | 4.74 | 4.90 | 4.50 | 0.409 times |
| 29 Thu Feb 2024 | 4.74 | 5.66 | 5.66 | 4.45 | 1.251 times |
| 31 Wed Jan 2024 | 5.61 | 5.89 | 6.13 | 5.37 | 0.819 times |
| 29 Fri Dec 2023 | 5.94 | 5.49 | 6.41 | 5.42 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.