(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Granite Point is 410110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 4.84 | 4.94 | 4.96 | 4.84 | 0.917 times |
| 21 Thu Mar 2024 | 4.93 | 4.91 | 4.98 | 4.87 | 0.953 times |
| 20 Wed Mar 2024 | 4.88 | 4.70 | 4.91 | 4.67 | 0.964 times |
| 19 Tue Mar 2024 | 4.73 | 4.76 | 4.79 | 4.71 | 0.87 times |
| 18 Mon Mar 2024 | 4.76 | 4.86 | 4.89 | 4.72 | 1.38 times |
| 15 Fri Mar 2024 | 4.79 | 4.55 | 4.80 | 4.50 | 2.433 times |
| 14 Thu Mar 2024 | 4.71 | 4.83 | 4.85 | 4.68 | 0.731 times |
| 13 Wed Mar 2024 | 4.84 | 4.77 | 4.90 | 4.77 | 0.621 times |
| 12 Tue Mar 2024 | 4.79 | 4.75 | 4.84 | 4.75 | 0.878 times |
| 11 Mon Mar 2024 | 4.79 | 4.74 | 4.83 | 4.74 | 0.577 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.75 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 4.9 as target.
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.45 |
| Downside Target | 4.67 |
| Upside Target | 4.98 |
| Upside Target | 5.37 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.66 |
| Upside Target | 6.13 |
| Upside Target | 6.41 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.52 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.14 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 4.84 | 4.86 | 4.98 | 4.67 | 0.97 times |
| 15 Fri Mar 2024 | 4.79 | 4.74 | 4.90 | 4.50 | 1.95 times |
| 08 Fri Mar 2024 | 4.77 | 4.80 | 4.86 | 4.57 | 0.7 times |
| 01 Fri Mar 2024 | 4.78 | 4.64 | 4.81 | 4.55 | 0.708 times |
| 23 Fri Feb 2024 | 4.68 | 4.58 | 4.72 | 4.45 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 4.84 | 4.74 | 4.98 | 4.50 | 0.56 times |
| 29 Thu Feb 2024 | 4.74 | 5.66 | 5.66 | 4.45 | 1.251 times |
| 31 Wed Jan 2024 | 5.61 | 5.89 | 6.13 | 5.37 | 0.819 times |
| 29 Fri Dec 2023 | 5.94 | 5.49 | 6.41 | 5.42 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Granite Point (GPMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Granite Point (GPMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.