(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Green Brick is 287440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 56.09 | 56.10 | 56.55 | 55.00 | 1.813 times |
| 09 Tue Apr 2024 | 58.44 | 58.63 | 58.63 | 57.21 | 0.939 times |
| 08 Mon Apr 2024 | 58.14 | 58.53 | 58.62 | 57.80 | 0.664 times |
| 05 Fri Apr 2024 | 58.21 | 58.33 | 59.17 | 58.19 | 0.866 times |
| 04 Thu Apr 2024 | 58.23 | 59.86 | 59.98 | 57.76 | 1.041 times |
| 03 Wed Apr 2024 | 59.05 | 58.16 | 59.33 | 58.16 | 0.828 times |
| 02 Tue Apr 2024 | 58.68 | 59.38 | 59.38 | 57.64 | 1.345 times |
| 01 Mon Apr 2024 | 60.31 | 60.41 | 60.79 | 59.52 | 1.093 times |
| 28 Thu Mar 2024 | 60.23 | 59.88 | 61.62 | 59.86 | 1.531 times |
| 27 Wed Mar 2024 | 59.77 | 59.29 | 59.84 | 58.80 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 57.77. However, stock will show a bearish move below 55.9.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 47.49 |
| Downside Target | 50.67 |
| Downside Target | 53.71 |
| Upside Target | 57.64 |
| Upside Target | 58.43 |
| Upside Target | 58.63 |
| Upside Target | 59.36 |
| Upside Target | 59.44 |
| Upside Target | 60.79 |
| Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 54.52 |
| Downside Intraday Target | 52.94 |
| Upside Intraday Target | 58.15 |
| Upside Intraday Target | 60.2 |
| Upside Intraday Target | 56.57 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 56.09 | 58.53 | 58.63 | 55.00 | 0.661 times |
| 05 Fri Apr 2024 | 58.21 | 60.41 | 60.79 | 57.64 | 1.315 times |
| 28 Thu Mar 2024 | 60.23 | 59.22 | 61.62 | 58.43 | 0.669 times |
| 22 Fri Mar 2024 | 58.99 | 54.64 | 59.44 | 53.75 | 0.609 times |
| 15 Fri Mar 2024 | 54.61 | 52.40 | 55.67 | 51.50 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 56.09 | 60.41 | 60.79 | 55.00 | 0.25 times |
| 28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
| 29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
| 31 Wed Jan 2024 | 52.17 | 51.16 | 53.71 | 48.38 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.