Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Green Brick is 267320

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	59.88	59.63	60.45	59.27	1.236 times
05 Wed Feb 2025	59.66	60.10	60.16	59.15	0.89 times
04 Tue Feb 2025	59.19	58.08	59.50	58.01	0.975 times
03 Mon Feb 2025	58.41	59.01	59.32	57.76	1.165 times
31 Fri Jan 2025	60.47	61.83	62.51	60.23	1.267 times
30 Thu Jan 2025	62.33	61.05	62.93	60.70	0.955 times
29 Wed Jan 2025	60.38	61.34	61.89	59.81	0.872 times
28 Tue Jan 2025	61.54	62.42	62.42	61.48	0.845 times
27 Mon Jan 2025	62.74	60.94	63.78	60.94	1.123 times
24 Fri Jan 2025	60.77	61.36	61.36	60.25	0.865 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 64. Use a stoploss of 59.81 and if this stock hits its stoploss, then it can fall down till 57.91

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	53.87
Downside Target	55.36
Downside Target	57.76
Downside Target	59.18
Upside Target	61.73
Upside Target	63.78
Upside Target	66.67
Upside Target	67.21
Upside Target	72.32
Upside Target	75.55
Upside Target	84.66

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	58.28
Downside Intraday Target	56.67
Upside Intraday Target	60.97
Upside Intraday Target	62.05
Downside Intraday Target	59.36

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	59.88	59.01	60.45	57.76	0.843 times
31 Fri Jan 2025	60.47	60.94	63.78	59.81	0.981 times
24 Fri Jan 2025	60.77	60.95	61.73	59.66	3.741 times
17 Fri Jan 2025	59.84	61.00	61.49	59.18	0.285 times
17 Fri Jan 2025	59.84	54.23	61.49	54.19	2.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	59.88	59.01	60.45	57.76	0.179 times
31 Fri Jan 2025	60.47	57.25	63.78	53.87	1.236 times
31 Tue Dec 2024	56.49	72.32	72.32	55.36	0.776 times
26 Tue Nov 2024	72.22	69.74	75.55	66.67	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.5 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.