(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Great Southern is 28810
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 56.00 | 58.78 | 59.50 | 55.66 | 1.125 times |
22 Mon Jan 2024 | 58.89 | 56.55 | 58.89 | 56.27 | 0.934 times |
19 Fri Jan 2024 | 56.43 | 56.08 | 56.78 | 54.79 | 1.024 times |
18 Thu Jan 2024 | 55.79 | 55.39 | 56.15 | 54.39 | 1.34 times |
17 Wed Jan 2024 | 55.32 | 54.49 | 59.71 | 54.34 | 1.097 times |
16 Tue Jan 2024 | 54.82 | 56.10 | 56.16 | 54.18 | 2.096 times |
12 Fri Jan 2024 | 56.69 | 57.56 | 59.49 | 56.25 | 0.618 times |
12 Fri Jan 2024 | 56.69 | 57.56 | 59.49 | 56.25 | 0.618 times |
11 Thu Jan 2024 | 56.93 | 57.25 | 57.73 | 56.10 | 0.712 times |
10 Wed Jan 2024 | 57.69 | 57.10 | 57.78 | 56.51 | 0.788 times |
Share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Target | 45.66 |
Downside Target | 46.60 |
Downside Target | 48.87 |
Downside Target | 50.75 |
Downside Target | 54.18 |
Upside Target | 57.68 |
Upside Target | 59.49 |
Upside Target | 59.50 |
Upside Target | 59.71 |
Upside Target | 60.31 |
Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Intraday Target | 54.61 |
Downside Intraday Target | 53.21 |
Upside Intraday Target | 58.45 |
Upside Intraday Target | 60.89 |
Upside Intraday Target | 57.05 |
Weekly technical analysis of Great Southern (GSBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 56.00 | 56.55 | 59.50 | 55.66 | 0.37 times |
19 Fri Jan 2024 | 56.43 | 56.10 | 59.71 | 54.18 | 8.994 times |
12 Fri Jan 2024 | 56.69 | 57.56 | 59.49 | 56.25 | 0.178 times |
12 Fri Jan 2024 | 56.69 | 57.75 | 59.49 | 56.10 | 0.9 times |
05 Fri Jan 2024 | 58.00 | 59.02 | 60.31 | 57.68 | 4.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 56.00 | 59.02 | 60.31 | 54.18 | 0.798 times |
29 Fri Dec 2023 | 59.35 | 51.90 | 61.94 | 51.88 | 1.303 times |
30 Thu Nov 2023 | 50.81 | 49.25 | 54.72 | 48.87 | 0.755 times |
31 Tue Oct 2023 | 49.72 | 47.27 | 50.75 | 46.60 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.