(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 32520
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 58.40 | 59.10 | 60.41 | 58.14 | 1.7 times |
22 Wed Jan 2025 | 59.01 | 61.16 | 61.16 | 57.43 | 1.513 times |
21 Tue Jan 2025 | 62.00 | 60.86 | 62.19 | 60.86 | 1.765 times |
17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.677 times |
17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.677 times |
16 Thu Jan 2025 | 59.87 | 60.86 | 61.25 | 58.88 | 0.944 times |
15 Wed Jan 2025 | 60.74 | 61.33 | 61.43 | 59.80 | 0.593 times |
14 Tue Jan 2025 | 59.49 | 58.13 | 59.49 | 58.13 | 1.227 times |
13 Mon Jan 2025 | 57.81 | 56.70 | 57.84 | 56.21 | 0.886 times |
10 Fri Jan 2025 | 57.07 | 57.91 | 57.91 | 56.09 | 1.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.3 as stoploss in an intra day buy trade for a target of 59.41. However, stock will show a bearish move below 58.3.
Share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Target | 54.23 |
Downside Target | 56.09 |
Upside Target | 59.58 |
Upside Target | 60.60 |
Upside Target | 61.06 |
Upside Target | 61.43 |
Upside Target | 62.19 |
Upside Target | 66.98 |
Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Intraday Target | 56.49 |
Downside Intraday Target | 54.58 |
Upside Intraday Target | 61.25 |
Upside Intraday Target | 64.1 |
Upside Intraday Target | 59.34 |
Weekly technical analysis of Great Southern (GSBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 58.40 | 60.86 | 62.19 | 57.43 | 7.359 times |
17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.156 times |
17 Fri Jan 2025 | 60.42 | 56.70 | 61.43 | 56.21 | 2.517 times |
10 Fri Jan 2025 | 57.07 | 58.13 | 58.85 | 56.09 | 0.696 times |
08 Wed Jan 2025 | 58.56 | 59.28 | 59.58 | 57.91 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 58.40 | 60.27 | 62.19 | 56.09 | 0.911 times |
31 Tue Dec 2024 | 59.70 | 64.61 | 66.98 | 59.09 | 0.933 times |
26 Tue Nov 2024 | 63.23 | 57.36 | 68.02 | 56.31 | 1.564 times |
31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.