(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Great Southern is 26750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 62.00 | 60.86 | 62.19 | 60.86 | 2.146 times |
| 17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.822 times |
| 17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.822 times |
| 16 Thu Jan 2025 | 59.87 | 60.86 | 61.25 | 58.88 | 1.148 times |
| 15 Wed Jan 2025 | 60.74 | 61.33 | 61.43 | 59.80 | 0.721 times |
| 14 Tue Jan 2025 | 59.49 | 58.13 | 59.49 | 58.13 | 1.492 times |
| 13 Mon Jan 2025 | 57.81 | 56.70 | 57.84 | 56.21 | 1.077 times |
| 10 Fri Jan 2025 | 57.07 | 57.91 | 57.91 | 56.09 | 1.271 times |
| 08 Wed Jan 2025 | 58.56 | 58.13 | 58.85 | 57.98 | 0.819 times |
| 08 Wed Jan 2025 | 58.56 | 58.13 | 58.85 | 57.98 | 0.819 times |
Stock of Great Southern (GSBC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.2, for a target of 60.8 or 59.59
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.23 |
| Downside Target | 56.09 |
| Downside Target | 57.91 |
| Downside Target | 60.86 |
| Downside Target | 61.06 |
| Downside Target | 61.43 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 61.18 |
| Downside Intraday Target | 60.35 |
| Upside Intraday Target | 62.51 |
| Upside Intraday Target | 63.01 |
| Downside Intraday Target | 61.68 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 62.00 | 60.86 | 62.19 | 60.86 | 2.609 times |
| 17 Fri Jan 2025 | 60.42 | 60.10 | 61.06 | 59.28 | 0.156 times |
| 17 Fri Jan 2025 | 60.42 | 56.70 | 61.43 | 56.21 | 2.517 times |
| 10 Fri Jan 2025 | 57.07 | 58.13 | 58.85 | 56.09 | 0.696 times |
| 08 Wed Jan 2025 | 58.56 | 59.28 | 59.58 | 57.91 | 0.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 62.00 | 60.27 | 62.19 | 56.09 | 0.725 times |
| 31 Tue Dec 2024 | 59.70 | 64.61 | 66.98 | 59.09 | 0.933 times |
| 26 Tue Nov 2024 | 63.23 | 57.36 | 68.02 | 56.31 | 1.564 times |
| 31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.