(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Great Southern is 41028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 64.07 | 63.66 | 64.35 | 63.35 | 0.465 times |
| 29 Mon Jul 2024 | 63.10 | 64.89 | 64.89 | 63.03 | 0.512 times |
| 26 Fri Jul 2024 | 64.91 | 65.37 | 65.38 | 63.95 | 0.641 times |
| 25 Thu Jul 2024 | 64.62 | 62.84 | 65.50 | 62.84 | 1.363 times |
| 24 Wed Jul 2024 | 62.46 | 63.39 | 63.70 | 62.46 | 0.842 times |
| 23 Tue Jul 2024 | 63.95 | 62.13 | 64.34 | 61.65 | 1.119 times |
| 22 Mon Jul 2024 | 62.48 | 61.35 | 63.13 | 60.62 | 1.17 times |
| 19 Fri Jul 2024 | 61.65 | 62.99 | 63.75 | 61.40 | 0.848 times |
| 18 Thu Jul 2024 | 63.14 | 63.37 | 65.90 | 62.94 | 0.836 times |
| 17 Wed Jul 2024 | 63.84 | 61.54 | 64.07 | 60.69 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 59.71 as target. However if you take a buy trade in stock , then use 64 as stoploss and 69.3 as target.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 52.70 |
| Downside Target | 54.50 |
| Downside Target | 57.69 |
| Downside Target | 58.72 |
| Downside Target | 60.62 |
| Downside Target | 63.03 |
| Upside Target | 64.89 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 63.1 |
| Downside Intraday Target | 62.14 |
| Upside Intraday Target | 64.96 |
| Upside Intraday Target | 65.86 |
| Downside Intraday Target | 64 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 64.07 | 64.89 | 64.89 | 63.03 | 0.19 times |
| 26 Fri Jul 2024 | 64.91 | 61.35 | 65.50 | 60.62 | 0.996 times |
| 19 Fri Jul 2024 | 61.65 | 57.69 | 65.90 | 57.69 | 1.215 times |
| 12 Fri Jul 2024 | 56.98 | 53.42 | 58.72 | 52.70 | 5.032 times |
| 05 Fri Jul 2024 | 52.92 | 55.12 | 55.12 | 52.92 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 64.07 | 55.42 | 65.90 | 52.70 | 1.425 times |
| 28 Fri Jun 2024 | 55.61 | 52.86 | 56.05 | 50.52 | 0.993 times |
| 31 Fri May 2024 | 52.49 | 51.68 | 54.50 | 50.02 | 0.943 times |
| 30 Tue Apr 2024 | 51.40 | 54.53 | 55.36 | 49.74 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.