(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Great Southern is 29592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 55.34 | 54.84 | 55.60 | 53.93 | 0.706 times |
| 12 Mon Aug 2024 | 54.17 | 55.58 | 57.55 | 53.93 | 0.754 times |
| 09 Fri Aug 2024 | 55.22 | 55.60 | 55.60 | 54.72 | 0.943 times |
| 08 Thu Aug 2024 | 55.82 | 55.70 | 56.06 | 55.19 | 0.576 times |
| 07 Wed Aug 2024 | 55.07 | 56.00 | 56.00 | 55.06 | 0.781 times |
| 06 Tue Aug 2024 | 55.26 | 55.71 | 56.17 | 54.79 | 0.81 times |
| 05 Mon Aug 2024 | 55.80 | 55.82 | 57.00 | 54.52 | 1.135 times |
| 02 Fri Aug 2024 | 58.11 | 57.20 | 58.69 | 57.00 | 1.568 times |
| 01 Thu Aug 2024 | 59.54 | 62.57 | 62.57 | 59.15 | 1.277 times |
| 31 Wed Jul 2024 | 62.61 | 64.25 | 64.38 | 62.52 | 1.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 51.6 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 60.06 as target.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Upside Target | 57.55 |
| Upside Target | 57.69 |
| Upside Target | 60.62 |
| Upside Target | 62.57 |
| Upside Target | 64.89 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 53.66 |
| Downside Intraday Target | 51.99 |
| Upside Intraday Target | 57.28 |
| Upside Intraday Target | 59.23 |
| Upside Intraday Target | 55.61 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 55.34 | 55.58 | 57.55 | 53.93 | 0.344 times |
| 09 Fri Aug 2024 | 55.22 | 55.82 | 57.00 | 54.52 | 0.743 times |
| 02 Fri Aug 2024 | 58.11 | 64.89 | 64.89 | 57.00 | 0.802 times |
| 26 Fri Jul 2024 | 64.91 | 61.35 | 65.50 | 60.62 | 0.996 times |
| 19 Fri Jul 2024 | 61.65 | 57.69 | 65.90 | 57.69 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 55.34 | 62.57 | 62.57 | 53.93 | 0.332 times |
| 31 Wed Jul 2024 | 62.61 | 55.42 | 65.90 | 52.70 | 1.513 times |
| 28 Fri Jun 2024 | 55.61 | 52.86 | 56.05 | 50.52 | 0.993 times |
| 31 Fri May 2024 | 52.49 | 51.68 | 54.50 | 50.02 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.