(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Great Southern is 36458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.54 | 62.57 | 62.57 | 59.15 | 1.037 times |
| 31 Wed Jul 2024 | 62.61 | 64.25 | 64.38 | 62.52 | 1.226 times |
| 30 Tue Jul 2024 | 64.07 | 63.66 | 64.35 | 63.35 | 0.524 times |
| 29 Mon Jul 2024 | 63.10 | 64.89 | 64.89 | 63.03 | 0.576 times |
| 26 Fri Jul 2024 | 64.91 | 65.37 | 65.38 | 63.95 | 0.721 times |
| 25 Thu Jul 2024 | 64.62 | 62.84 | 65.50 | 62.84 | 1.534 times |
| 24 Wed Jul 2024 | 62.46 | 63.39 | 63.70 | 62.46 | 0.948 times |
| 23 Tue Jul 2024 | 63.95 | 62.13 | 64.34 | 61.65 | 1.259 times |
| 22 Mon Jul 2024 | 62.48 | 61.35 | 63.13 | 60.62 | 1.317 times |
| 19 Fri Jul 2024 | 61.65 | 62.99 | 63.75 | 61.40 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.5 or till 51.9. Use a stoploss of 60.44 and if the stock hits stoploss, then it can shoot up till 64.34
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 52.70 |
| Downside Target | 54.50 |
| Downside Target | 57.69 |
| Downside Target | 59.15 |
| Upside Target | 60.62 |
| Upside Target | 62.57 |
| Upside Target | 64.89 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 57.5 |
| Downside Intraday Target | 55.45 |
| Upside Intraday Target | 63.24 |
| Upside Intraday Target | 66.93 |
| Upside Intraday Target | 61.19 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.54 | 64.89 | 64.89 | 59.15 | 0.582 times |
| 26 Fri Jul 2024 | 64.91 | 61.35 | 65.50 | 60.62 | 0.996 times |
| 19 Fri Jul 2024 | 61.65 | 57.69 | 65.90 | 57.69 | 1.215 times |
| 12 Fri Jul 2024 | 56.98 | 53.42 | 58.72 | 52.70 | 5.032 times |
| 05 Fri Jul 2024 | 52.92 | 55.12 | 55.12 | 52.92 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.54 | 62.57 | 62.57 | 59.15 | 0.05 times |
| 31 Wed Jul 2024 | 62.61 | 55.42 | 65.90 | 52.70 | 1.513 times |
| 28 Fri Jun 2024 | 55.61 | 52.86 | 56.05 | 50.52 | 0.993 times |
| 31 Fri May 2024 | 52.49 | 51.68 | 54.50 | 50.02 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.