(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Great Southern is 27405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 57.05 | 56.91 | 57.33 | 56.44 | 0.463 times |
| 16 Fri Aug 2024 | 56.62 | 55.65 | 57.03 | 55.65 | 1.889 times |
| 15 Thu Aug 2024 | 55.93 | 55.59 | 57.08 | 55.34 | 1.12 times |
| 14 Wed Aug 2024 | 54.35 | 55.64 | 55.64 | 54.10 | 0.83 times |
| 13 Tue Aug 2024 | 55.34 | 54.84 | 55.60 | 53.93 | 0.763 times |
| 12 Mon Aug 2024 | 54.17 | 55.58 | 57.55 | 53.93 | 0.814 times |
| 09 Fri Aug 2024 | 55.22 | 55.60 | 55.60 | 54.72 | 1.018 times |
| 08 Thu Aug 2024 | 55.82 | 55.70 | 56.06 | 55.19 | 0.622 times |
| 07 Wed Aug 2024 | 55.07 | 56.00 | 56.00 | 55.06 | 0.843 times |
| 06 Tue Aug 2024 | 55.26 | 55.71 | 56.17 | 54.79 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 50.2. Use a stoploss of 58.7 and if the stock hits stoploss, then it can shoot up till 62.57
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Downside Target | 57.00 |
| Upside Target | 57.33 |
| Upside Target | 57.55 |
| Upside Target | 60.62 |
| Upside Target | 62.57 |
| Upside Target | 64.89 |
| Upside Target | 65.50 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 56.55 |
| Downside Intraday Target | 56.05 |
| Upside Intraday Target | 57.44 |
| Upside Intraday Target | 57.83 |
| Downside Intraday Target | 56.94 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 57.05 | 56.91 | 57.33 | 56.44 | 0.086 times |
| 16 Fri Aug 2024 | 56.62 | 55.58 | 57.55 | 53.93 | 1.181 times |
| 09 Fri Aug 2024 | 55.22 | 55.82 | 57.00 | 54.52 | 0.743 times |
| 02 Fri Aug 2024 | 58.11 | 64.89 | 64.89 | 57.00 | 0.802 times |
| 26 Fri Jul 2024 | 64.91 | 61.35 | 65.50 | 60.62 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 57.05 | 62.57 | 62.57 | 53.93 | 0.486 times |
| 31 Wed Jul 2024 | 62.61 | 55.42 | 65.90 | 52.70 | 1.513 times |
| 28 Fri Jun 2024 | 55.61 | 52.86 | 56.05 | 50.52 | 0.993 times |
| 31 Fri May 2024 | 52.49 | 51.68 | 54.50 | 50.02 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.