(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Great Southern is 22509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 56.07 | 57.08 | 57.08 | 55.83 | 0.764 times |
| 05 Thu Sep 2024 | 57.18 | 58.18 | 58.18 | 56.97 | 0.534 times |
| 04 Wed Sep 2024 | 57.82 | 58.60 | 58.60 | 57.58 | 0.637 times |
| 03 Tue Sep 2024 | 58.65 | 58.98 | 59.36 | 58.40 | 1.004 times |
| 30 Fri Aug 2024 | 59.56 | 59.70 | 60.17 | 59.28 | 1.386 times |
| 30 Fri Aug 2024 | 59.56 | 59.70 | 60.17 | 59.28 | 1.457 times |
| 29 Thu Aug 2024 | 59.71 | 60.11 | 60.11 | 59.37 | 0.675 times |
| 28 Wed Aug 2024 | 59.46 | 58.75 | 60.36 | 58.61 | 1.306 times |
| 27 Tue Aug 2024 | 59.24 | 58.99 | 59.40 | 58.48 | 0.982 times |
| 26 Mon Aug 2024 | 59.75 | 60.54 | 60.56 | 59.51 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 57.55. However, stock will show a bearish move below 55.7.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Downside Target | 55.83 |
| Upside Target | 57.55 |
| Upside Target | 59.36 |
| Upside Target | 60.17 |
| Upside Target | 60.56 |
| Upside Target | 61.58 |
| Upside Target | 62.57 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 54.81 |
| Downside Intraday Target | 53.56 |
| Upside Intraday Target | 58.34 |
| Upside Intraday Target | 60.62 |
| Upside Intraday Target | 57.09 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 56.07 | 58.98 | 59.36 | 55.83 | 2.121 times |
| 30 Fri Aug 2024 | 59.56 | 59.70 | 60.17 | 59.28 | 0.267 times |
| 30 Fri Aug 2024 | 59.56 | 60.54 | 60.56 | 58.48 | 1.43 times |
| 23 Fri Aug 2024 | 60.20 | 56.91 | 61.58 | 55.84 | 0.551 times |
| 16 Fri Aug 2024 | 56.62 | 55.58 | 57.55 | 53.93 | 1.181 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 56.07 | 58.98 | 59.36 | 55.83 | 0.112 times |
| 30 Fri Aug 2024 | 59.56 | 62.57 | 62.57 | 53.93 | 0.771 times |
| 31 Wed Jul 2024 | 62.61 | 55.42 | 65.90 | 52.70 | 1.513 times |
| 28 Fri Jun 2024 | 55.61 | 52.86 | 56.05 | 50.52 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.