(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Great Southern is 23313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 59.71 | 60.11 | 60.11 | 59.37 | 0.651 times |
| 28 Wed Aug 2024 | 59.46 | 58.75 | 60.36 | 58.61 | 1.261 times |
| 27 Tue Aug 2024 | 59.24 | 58.99 | 59.40 | 58.48 | 0.948 times |
| 26 Mon Aug 2024 | 59.75 | 60.54 | 60.56 | 59.51 | 0.746 times |
| 23 Fri Aug 2024 | 60.20 | 57.46 | 61.58 | 57.46 | 1.203 times |
| 22 Thu Aug 2024 | 56.97 | 57.36 | 57.36 | 56.95 | 0.386 times |
| 21 Wed Aug 2024 | 56.93 | 56.44 | 57.06 | 56.18 | 0.429 times |
| 20 Tue Aug 2024 | 56.34 | 57.12 | 57.12 | 55.84 | 0.944 times |
| 19 Mon Aug 2024 | 57.05 | 56.91 | 57.33 | 56.44 | 0.545 times |
| 16 Fri Aug 2024 | 56.62 | 55.65 | 57.03 | 55.65 | 2.221 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 56.87 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 61 as target.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 49.74 |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Downside Target | 57.00 |
| Downside Target | 57.55 |
| Downside Target | 58.48 |
| Upside Target | 60.56 |
| Upside Target | 61.58 |
| Upside Target | 62.57 |
| Upside Target | 64.89 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 58.61 |
| Downside Intraday Target | 57.5 |
| Upside Intraday Target | 60.69 |
| Upside Intraday Target | 61.66 |
| Downside Intraday Target | 59.58 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 59.71 | 60.54 | 60.56 | 58.48 | 1.029 times |
| 23 Fri Aug 2024 | 60.20 | 56.91 | 61.58 | 55.84 | 0.551 times |
| 16 Fri Aug 2024 | 56.62 | 55.58 | 57.55 | 53.93 | 1.181 times |
| 09 Fri Aug 2024 | 55.22 | 55.82 | 57.00 | 54.52 | 0.743 times |
| 02 Fri Aug 2024 | 58.11 | 64.89 | 64.89 | 57.00 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 59.71 | 62.57 | 62.57 | 53.93 | 0.687 times |
| 31 Wed Jul 2024 | 62.61 | 55.42 | 65.90 | 52.70 | 1.513 times |
| 28 Fri Jun 2024 | 55.61 | 52.86 | 56.05 | 50.52 | 0.993 times |
| 31 Fri May 2024 | 52.49 | 51.68 | 54.50 | 50.02 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.