Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Great Southern is 25118

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 56.93 56.44 57.06 56.18 0.398 times
20 Tue Aug 2024 56.34 57.12 57.12 55.84 0.876 times
19 Mon Aug 2024 57.05 56.91 57.33 56.44 0.506 times
16 Fri Aug 2024 56.62 55.65 57.03 55.65 2.062 times
15 Thu Aug 2024 55.93 55.59 57.08 55.34 1.222 times
14 Wed Aug 2024 54.35 55.64 55.64 54.10 0.905 times
13 Tue Aug 2024 55.34 54.84 55.60 53.93 0.832 times
12 Mon Aug 2024 54.17 55.58 57.55 53.93 0.888 times
09 Fri Aug 2024 55.22 55.60 55.60 54.72 1.111 times
08 Thu Aug 2024 55.82 55.70 56.06 55.19 0.679 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 50.1. Use a stoploss of 58.04 and if the stock hits stoploss, then it can shoot up till 61.63

Share price targets for Great Southern (GSBC)

Target Type Value
Downside Target 49.74
Downside Target 52.70
Downside Target 53.93
Upside Target 57.00
Upside Target 57.33
Upside Target 57.55
Upside Target 60.62
Upside Target 62.57
Upside Target 64.89
Upside Target 65.50
Upside Target 65.90

Intraday share price targets for Great Southern (GSBC)

Target Type Value
Downside Intraday Target 56.07
Downside Intraday Target 55.21
Upside Intraday Target 57.56
Upside Intraday Target 58.19
Downside Intraday Target 56.7

Weekly technical analysis of Great Southern (GSBC)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 56.93 56.91 57.33 55.84 0.301 times
16 Fri Aug 2024 56.62 55.58 57.55 53.93 1.181 times
09 Fri Aug 2024 55.22 55.82 57.00 54.52 0.743 times
02 Fri Aug 2024 58.11 64.89 64.89 57.00 0.802 times
26 Fri Jul 2024 64.91 61.35 65.50 60.62 0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 56.93 62.57 62.57 53.93 0.528 times
31 Wed Jul 2024 62.61 55.42 65.90 52.70 1.513 times
28 Fri Jun 2024 55.61 52.86 56.05 50.52 0.993 times
31 Fri May 2024 52.49 51.68 54.50 50.02 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme