(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Great Southern is 32710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 57.31 | 57.13 | 57.69 | 56.62 | 0.388 times |
| 27 Fri Sep 2024 | 56.92 | 57.59 | 57.59 | 56.64 | 0.614 times |
| 26 Thu Sep 2024 | 56.83 | 57.39 | 57.48 | 56.60 | 0.66 times |
| 25 Wed Sep 2024 | 56.85 | 55.97 | 57.42 | 55.97 | 0.544 times |
| 24 Tue Sep 2024 | 57.96 | 59.24 | 59.24 | 57.72 | 0.345 times |
| 23 Mon Sep 2024 | 58.78 | 59.95 | 60.18 | 58.54 | 0.511 times |
| 20 Fri Sep 2024 | 59.49 | 60.96 | 61.12 | 59.20 | 2.693 times |
| 19 Thu Sep 2024 | 61.53 | 61.29 | 61.59 | 60.08 | 0.801 times |
| 18 Wed Sep 2024 | 59.42 | 58.68 | 62.19 | 58.36 | 1.192 times |
| 17 Tue Sep 2024 | 58.85 | 58.98 | 59.99 | 58.69 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 54.4. Use a stoploss of 57.65 and if the stock hits stoploss, then it can shoot up till 59.13
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Downside Target | 55.83 |
| Upside Target | 57.69 |
| Upside Target | 57.76 |
| Upside Target | 59.36 |
| Upside Target | 60.18 |
| Upside Target | 62.19 |
| Upside Target | 62.57 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 56.72 |
| Downside Intraday Target | 56.14 |
| Upside Intraday Target | 57.79 |
| Upside Intraday Target | 58.28 |
| Downside Intraday Target | 57.21 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 57.31 | 57.13 | 57.69 | 56.62 | 0.145 times |
| 27 Fri Sep 2024 | 56.92 | 59.95 | 60.18 | 55.97 | 0.365 times |
| 20 Fri Sep 2024 | 59.49 | 57.98 | 62.19 | 57.16 | 2.2 times |
| 13 Fri Sep 2024 | 57.50 | 56.07 | 57.76 | 54.48 | 1.646 times |
| 06 Fri Sep 2024 | 56.07 | 58.98 | 59.36 | 55.83 | 2.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 57.31 | 58.98 | 62.19 | 54.48 | 0.875 times |
| 30 Fri Aug 2024 | 59.56 | 62.57 | 62.57 | 53.93 | 0.771 times |
| 31 Wed Jul 2024 | 62.61 | 55.42 | 65.90 | 52.70 | 1.513 times |
| 28 Fri Jun 2024 | 55.61 | 52.86 | 56.05 | 50.52 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.