(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Great Southern is 17530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 57.16 | 57.36 | 57.63 | 56.31 | 0.719 times |
| 31 Thu Oct 2024 | 56.69 | 58.08 | 58.08 | 56.69 | 0.833 times |
| 30 Wed Oct 2024 | 58.43 | 58.30 | 58.80 | 58.23 | 0.553 times |
| 29 Tue Oct 2024 | 58.12 | 57.83 | 58.49 | 57.80 | 0.696 times |
| 28 Mon Oct 2024 | 58.36 | 57.25 | 59.24 | 57.25 | 1.09 times |
| 25 Fri Oct 2024 | 56.89 | 58.43 | 58.43 | 56.60 | 1.021 times |
| 24 Thu Oct 2024 | 58.64 | 55.86 | 58.64 | 55.86 | 1.067 times |
| 23 Wed Oct 2024 | 58.19 | 55.97 | 58.28 | 55.97 | 1.825 times |
| 22 Tue Oct 2024 | 56.33 | 55.64 | 56.42 | 55.64 | 0.918 times |
| 21 Mon Oct 2024 | 55.84 | 58.08 | 58.08 | 55.61 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 59.9. Use a stoploss of 57.14 and if this stock hits its stoploss, then it can fall down till 55.87
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Downside Target | 55.61 |
| Upside Target | 57.69 |
| Upside Target | 58.64 |
| Upside Target | 59.24 |
| Upside Target | 60.60 |
| Upside Target | 62.19 |
| Upside Target | 62.57 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 55.9 |
| Downside Intraday Target | 54.64 |
| Upside Intraday Target | 58.83 |
| Upside Intraday Target | 60.5 |
| Upside Intraday Target | 57.57 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 57.16 | 57.25 | 59.24 | 56.31 | 0.675 times |
| 25 Fri Oct 2024 | 56.89 | 58.08 | 58.64 | 55.61 | 0.88 times |
| 18 Fri Oct 2024 | 58.40 | 57.21 | 60.60 | 56.34 | 1.825 times |
| 11 Fri Oct 2024 | 57.01 | 55.18 | 57.44 | 54.35 | 0.971 times |
| 04 Fri Oct 2024 | 55.25 | 57.13 | 57.69 | 54.23 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 57.16 | 57.36 | 57.63 | 56.31 | 0.033 times |
| 31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
| 30 Mon Sep 2024 | 57.31 | 58.98 | 62.19 | 54.48 | 0.875 times |
| 30 Fri Aug 2024 | 59.56 | 62.57 | 62.57 | 53.93 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.