(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Great Southern is 41385
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Dec 2024 | 61.27 | 60.10 | 61.27 | 60.10 | 0.407 times |
23 Mon Dec 2024 | 59.91 | 60.65 | 61.43 | 59.26 | 1.042 times |
20 Fri Dec 2024 | 60.74 | 60.85 | 62.27 | 60.29 | 2.381 times |
19 Thu Dec 2024 | 61.74 | 63.90 | 63.90 | 61.11 | 0.834 times |
18 Wed Dec 2024 | 62.03 | 65.19 | 65.89 | 61.35 | 1.649 times |
17 Tue Dec 2024 | 64.79 | 66.14 | 66.65 | 64.51 | 0.613 times |
16 Mon Dec 2024 | 66.77 | 66.15 | 66.85 | 65.22 | 0.524 times |
13 Fri Dec 2024 | 65.87 | 66.29 | 66.29 | 64.64 | 0.622 times |
12 Thu Dec 2024 | 66.06 | 66.50 | 66.98 | 64.95 | 0.695 times |
11 Wed Dec 2024 | 66.55 | 66.08 | 66.80 | 65.26 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.43 as target.
Share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Target | 53.93 |
Downside Target | 56.31 |
Downside Target | 59.26 |
Upside Target | 62.94 |
Upside Target | 63.91 |
Upside Target | 64.09 |
Upside Target | 66.37 |
Upside Target | 66.85 |
Upside Target | 66.98 |
Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
Target Type | Value |
Downside Intraday Target | 59.88 |
Downside Intraday Target | 58.48 |
Upside Intraday Target | 62.05 |
Upside Intraday Target | 62.82 |
Downside Intraday Target | 60.65 |
Weekly technical analysis of Great Southern (GSBC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Dec 2024 | 61.27 | 60.65 | 61.43 | 59.26 | 0.241 times |
20 Fri Dec 2024 | 60.74 | 66.15 | 66.85 | 60.29 | 1.779 times |
13 Fri Dec 2024 | 65.87 | 64.61 | 66.98 | 64.09 | 8.259 times |
26 Tue Nov 2024 | 63.23 | 63.43 | 63.91 | 62.94 | 0.239 times |
26 Tue Nov 2024 | 63.23 | 65.09 | 66.37 | 62.94 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Dec 2024 | 61.27 | 64.61 | 66.98 | 59.26 | 0.741 times |
26 Tue Nov 2024 | 63.23 | 57.36 | 68.02 | 56.31 | 1.564 times |
31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
30 Mon Sep 2024 | 57.31 | 58.98 | 62.19 | 54.48 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.