(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Granite Construction is 499210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 91.49 | 92.57 | 92.84 | 90.07 | 1.021 times |
| 23 Thu Jan 2025 | 92.84 | 93.50 | 94.27 | 92.10 | 0.947 times |
| 22 Wed Jan 2025 | 94.08 | 95.41 | 96.93 | 93.93 | 0.846 times |
| 21 Tue Jan 2025 | 94.81 | 92.71 | 95.53 | 92.71 | 0.964 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 1.608 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 1.608 times |
| 16 Thu Jan 2025 | 92.21 | 91.86 | 92.77 | 91.35 | 0.779 times |
| 15 Wed Jan 2025 | 91.61 | 91.79 | 92.30 | 91.19 | 1.077 times |
| 14 Tue Jan 2025 | 90.15 | 89.16 | 90.58 | 88.88 | 0.793 times |
| 13 Mon Jan 2025 | 88.36 | 86.16 | 88.36 | 85.56 | 0.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 90.28. However, stock will show a bullish move above 92.5.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 70.54 |
| Downside Target | 75.76 |
| Downside Target | 81.38 |
| Downside Target | 84.27 |
| Downside Target | 90.99 |
| Upside Target | 91.91 |
| Upside Target | 93.54 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 88.73 |
| Downside Intraday Target | 85.97 |
| Upside Intraday Target | 95.59 |
| Upside Intraday Target | 99.69 |
| Upside Intraday Target | 92.83 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 91.49 | 92.71 | 96.93 | 90.07 | 2.349 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 0.319 times |
| 17 Fri Jan 2025 | 92.37 | 86.16 | 93.54 | 85.56 | 3.14 times |
| 10 Fri Jan 2025 | 87.24 | 87.90 | 88.44 | 85.95 | 0.549 times |
| 08 Wed Jan 2025 | 88.39 | 89.63 | 90.99 | 85.81 | 0.955 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 91.49 | 88.46 | 96.93 | 85.56 | 0.767 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term and the buy signal is strong.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.