(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Granite Construction is 606980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 89.18 | 88.20 | 90.16 | 87.79 | 0.882 times |
| 29 Wed Jan 2025 | 86.94 | 86.00 | 88.02 | 86.00 | 0.67 times |
| 28 Tue Jan 2025 | 85.52 | 87.21 | 87.38 | 84.46 | 1.306 times |
| 27 Mon Jan 2025 | 86.23 | 90.10 | 90.10 | 85.96 | 1.631 times |
| 24 Fri Jan 2025 | 91.49 | 92.57 | 92.84 | 90.07 | 0.84 times |
| 23 Thu Jan 2025 | 92.84 | 93.50 | 94.27 | 92.10 | 0.779 times |
| 22 Wed Jan 2025 | 94.08 | 95.41 | 96.93 | 93.93 | 0.696 times |
| 21 Tue Jan 2025 | 94.81 | 92.71 | 95.53 | 92.71 | 0.793 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 1.323 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 1.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.4 or till 84.3. Use a stoploss of 89.99 and if the stock hits stoploss, then it can shoot up till 92.56
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 70.54 |
| Downside Target | 75.76 |
| Downside Target | 81.38 |
| Downside Target | 84.27 |
| Upside Target | 90.16 |
| Upside Target | 91.91 |
| Upside Target | 93.54 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 85.71 |
| Downside Intraday Target | 82.23 |
| Upside Intraday Target | 91.41 |
| Upside Intraday Target | 93.63 |
| Downside Intraday Target | 87.93 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 89.18 | 90.10 | 90.16 | 84.46 | 1.445 times |
| 24 Fri Jan 2025 | 91.49 | 92.71 | 96.93 | 90.07 | 2.349 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 0.319 times |
| 17 Fri Jan 2025 | 92.37 | 86.16 | 93.54 | 85.56 | 3.14 times |
| 10 Fri Jan 2025 | 87.24 | 87.90 | 88.44 | 85.95 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 89.18 | 88.46 | 96.93 | 84.46 | 1.019 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.