(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Granite Construction is 578650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 88.52 | 89.21 | 89.75 | 88.11 | 0.679 times |
| 06 Thu Feb 2025 | 88.84 | 87.92 | 89.11 | 87.38 | 0.899 times |
| 05 Wed Feb 2025 | 87.65 | 88.00 | 89.18 | 87.25 | 0.758 times |
| 04 Tue Feb 2025 | 87.16 | 86.44 | 87.48 | 86.01 | 0.836 times |
| 03 Mon Feb 2025 | 86.53 | 86.12 | 87.89 | 85.45 | 0.716 times |
| 31 Fri Jan 2025 | 88.14 | 89.28 | 89.28 | 85.45 | 1.201 times |
| 30 Thu Jan 2025 | 89.18 | 88.20 | 90.16 | 87.79 | 0.926 times |
| 29 Wed Jan 2025 | 86.94 | 86.00 | 88.02 | 86.00 | 0.702 times |
| 28 Tue Jan 2025 | 85.52 | 87.21 | 87.38 | 84.46 | 1.37 times |
| 27 Mon Jan 2025 | 86.23 | 90.10 | 90.10 | 85.96 | 1.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87 or till 83.8. Use a stoploss of 89.75 and if the stock hits stoploss, then it can shoot up till 92.46
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 75.76 |
| Downside Target | 84.27 |
| Upside Target | 89.75 |
| Upside Target | 90.16 |
| Upside Target | 91.91 |
| Upside Target | 93.54 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 86.06 |
| Downside Intraday Target | 83.61 |
| Upside Intraday Target | 90.36 |
| Upside Intraday Target | 92.21 |
| Downside Intraday Target | 87.91 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 88.52 | 86.12 | 89.75 | 85.45 | 0.658 times |
| 31 Fri Jan 2025 | 88.14 | 90.10 | 90.16 | 84.46 | 1.813 times |
| 24 Fri Jan 2025 | 91.49 | 92.71 | 96.93 | 90.07 | 2.349 times |
| 17 Fri Jan 2025 | 92.37 | 93.17 | 93.54 | 91.91 | 0.319 times |
| 17 Fri Jan 2025 | 92.37 | 86.16 | 93.54 | 85.56 | 3.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 88.52 | 86.12 | 89.75 | 85.45 | 0.192 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.