(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 810610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 75.20 | 75.44 | 75.52 | 74.29 | 0.484 times |
| 26 Wed Mar 2025 | 77.24 | 79.31 | 79.59 | 76.77 | 0.581 times |
| 24 Mon Mar 2025 | 77.71 | 77.74 | 78.65 | 77.35 | 1.04 times |
| 21 Fri Mar 2025 | 76.20 | 75.31 | 76.21 | 74.35 | 1.851 times |
| 20 Thu Mar 2025 | 76.25 | 74.90 | 76.88 | 74.90 | 0.797 times |
| 19 Wed Mar 2025 | 75.95 | 73.31 | 76.67 | 73.31 | 1.377 times |
| 18 Tue Mar 2025 | 73.10 | 73.01 | 73.89 | 72.05 | 0.852 times |
| 17 Mon Mar 2025 | 73.76 | 73.61 | 74.62 | 73.16 | 1.006 times |
| 14 Fri Mar 2025 | 74.05 | 73.00 | 74.75 | 72.58 | 0.711 times |
| 13 Thu Mar 2025 | 72.42 | 72.75 | 73.03 | 71.50 | 0.677 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 68.9. Use a stoploss of 76.12 and if the stock hits stoploss, then it can shoot up till 79.41
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 72.05 |
| Upside Target | 76.88 |
| Upside Target | 79.59 |
| Upside Target | 84.00 |
| Upside Target | 84.46 |
| Upside Target | 84.76 |
| Upside Target | 87.29 |
| Upside Target | 91.00 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 73.13 |
| Downside Intraday Target | 71.06 |
| Upside Intraday Target | 78.43 |
| Upside Intraday Target | 81.66 |
| Upside Intraday Target | 76.36 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 75.20 | 77.74 | 79.59 | 74.29 | 0.358 times |
| 21 Fri Mar 2025 | 76.20 | 73.61 | 76.88 | 72.05 | 0.996 times |
| 14 Fri Mar 2025 | 74.05 | 72.85 | 74.75 | 69.67 | 1.136 times |
| 07 Fri Mar 2025 | 74.06 | 82.86 | 84.00 | 73.33 | 1.463 times |
| 28 Fri Feb 2025 | 82.58 | 82.20 | 84.76 | 80.39 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 75.20 | 82.86 | 84.00 | 69.67 | 1.272 times |
| 28 Fri Feb 2025 | 82.58 | 86.12 | 91.00 | 80.39 | 1.041 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.