(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Halliburton Company is 9315790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 26.37 | 26.00 | 26.38 | 25.67 | 1.07 times |
| 27 Thu Feb 2025 | 26.10 | 26.10 | 26.47 | 25.88 | 0.783 times |
| 26 Wed Feb 2025 | 25.92 | 26.33 | 26.47 | 25.74 | 0.822 times |
| 25 Tue Feb 2025 | 26.23 | 26.75 | 27.14 | 26.21 | 1.006 times |
| 24 Mon Feb 2025 | 26.74 | 26.30 | 26.97 | 26.20 | 1.476 times |
| 21 Fri Feb 2025 | 26.26 | 26.93 | 27.03 | 26.18 | 1.085 times |
| 20 Thu Feb 2025 | 26.99 | 26.79 | 27.39 | 26.73 | 0.89 times |
| 19 Wed Feb 2025 | 26.74 | 26.67 | 27.06 | 26.62 | 1.17 times |
| 18 Tue Feb 2025 | 26.73 | 26.22 | 27.17 | 26.10 | 1.066 times |
| 14 Fri Feb 2025 | 26.16 | 26.49 | 26.78 | 26.14 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 27.2. Use a stoploss of 26.19 and if this stock hits its stoploss, then it can fall down till 25.75
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 25.16 |
| Upside Target | 27.26 |
| Upside Target | 27.39 |
| Upside Target | 27.60 |
| Upside Target | 28.10 |
| Upside Target | 30.40 |
| Upside Target | 31.43 |
| Upside Target | 31.99 |
| Upside Target | 32.57 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 25.65 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 27.86 |
| Upside Intraday Target | 26.39 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 26.37 | 26.30 | 27.14 | 25.67 | 1.225 times |
| 21 Fri Feb 2025 | 26.26 | 26.22 | 27.39 | 26.10 | 0.955 times |
| 14 Fri Feb 2025 | 26.16 | 25.55 | 26.78 | 25.50 | 0.818 times |
| 07 Fri Feb 2025 | 25.19 | 25.69 | 26.54 | 25.16 | 0.773 times |
| 31 Fri Jan 2025 | 26.02 | 27.88 | 28.10 | 25.82 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 26.37 | 25.69 | 27.39 | 25.16 | 0.687 times |
| 31 Fri Jan 2025 | 26.02 | 27.82 | 30.40 | 25.82 | 1.795 times |
| 31 Tue Dec 2024 | 27.19 | 31.95 | 31.99 | 25.51 | 0.692 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.