(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Hamilton Beach is 27720
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 17.39 | 18.44 | 18.44 | 16.80 | 1.595 times |
31 Wed Jan 2024 | 18.44 | 19.27 | 19.27 | 18.44 | 0.458 times |
30 Tue Jan 2024 | 19.08 | 18.90 | 19.12 | 18.48 | 0.945 times |
29 Mon Jan 2024 | 18.89 | 18.37 | 19.26 | 18.21 | 1.688 times |
26 Fri Jan 2024 | 18.62 | 18.86 | 18.86 | 18.34 | 0.808 times |
25 Thu Jan 2024 | 18.81 | 18.84 | 19.02 | 18.69 | 0.469 times |
24 Wed Jan 2024 | 18.46 | 18.98 | 18.98 | 18.13 | 1.057 times |
23 Tue Jan 2024 | 18.67 | 18.88 | 19.19 | 18.44 | 0.855 times |
22 Mon Jan 2024 | 18.95 | 19.19 | 19.76 | 18.95 | 1.277 times |
19 Fri Jan 2024 | 19.24 | 19.14 | 19.29 | 19.00 | 1.162 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.5, for a target of 18.1 or 18.65
Share price targets for Hamilton Beach (HBB)
Target Type | Value |
Downside Target | 10.88 |
Downside Target | 11.95 |
Downside Target | 12.69 |
Downside Target | 15.28 |
Downside Target | 15.88 |
Downside Target | 16.80 |
Downside Target | 17.22 |
Upside Target | 17.68 |
Upside Target | 19.27 |
Upside Target | 19.29 |
Upside Target | 19.72 |
Upside Target | 19.76 |
Upside Target | 19.99 |
Intraday share price targets for Hamilton Beach (HBB)
Target Type | Value |
Downside Intraday Target | 16.37 |
Downside Intraday Target | 15.35 |
Upside Intraday Target | 18.84 |
Upside Intraday Target | 20.29 |
Upside Intraday Target | 17.82 |
Weekly technical analysis of Hamilton Beach (HBB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 17.39 | 18.37 | 19.27 | 16.80 | 1.049 times |
26 Fri Jan 2024 | 18.62 | 19.19 | 19.76 | 18.13 | 0.841 times |
19 Fri Jan 2024 | 19.24 | 18.57 | 19.72 | 17.81 | 3.794 times |
12 Fri Jan 2024 | 18.83 | 19.29 | 19.29 | 18.56 | 0.136 times |
12 Fri Jan 2024 | 18.83 | 18.47 | 19.99 | 17.68 | 2.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 17.39 | 18.44 | 18.44 | 16.80 | 0.054 times |
31 Wed Jan 2024 | 18.44 | 17.54 | 19.99 | 17.22 | 1.118 times |
29 Fri Dec 2023 | 17.49 | 15.47 | 17.81 | 15.28 | 0.714 times |
30 Thu Nov 2023 | 15.43 | 12.30 | 15.88 | 11.95 | 3.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.