(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Hamilton Beach is 30980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 18.27 | 18.52 | 18.90 | 18.19 | 0.555 times |
| 07 Wed Feb 2024 | 18.69 | 18.76 | 19.12 | 18.69 | 0.623 times |
| 06 Tue Feb 2024 | 18.98 | 18.20 | 19.24 | 18.20 | 1.362 times |
| 05 Mon Feb 2024 | 18.30 | 18.31 | 18.41 | 17.81 | 1.104 times |
| 02 Fri Feb 2024 | 18.30 | 17.39 | 18.61 | 17.20 | 1.575 times |
| 01 Thu Feb 2024 | 17.39 | 18.44 | 18.44 | 16.80 | 1.427 times |
| 31 Wed Jan 2024 | 18.44 | 19.27 | 19.27 | 18.44 | 0.41 times |
| 30 Tue Jan 2024 | 19.08 | 18.90 | 19.12 | 18.48 | 0.846 times |
| 29 Mon Jan 2024 | 18.89 | 18.37 | 19.26 | 18.21 | 1.511 times |
| 26 Fri Jan 2024 | 18.62 | 18.86 | 18.86 | 18.34 | 0.723 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.65. However, stock will show a bearish move below 18.2.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.95 |
| Downside Target | 12.69 |
| Downside Target | 15.28 |
| Downside Target | 15.88 |
| Downside Target | 16.80 |
| Downside Target | 17.22 |
| Downside Target | 17.81 |
| Upside Target | 18.56 |
| Upside Target | 19.24 |
| Upside Target | 19.27 |
| Upside Target | 19.29 |
| Upside Target | 19.72 |
| Upside Target | 19.76 |
| Upside Target | 19.99 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.64 |
| Downside Intraday Target | 17.01 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 18.27 | 18.31 | 19.24 | 17.81 | 0.632 times |
| 02 Fri Feb 2024 | 18.30 | 18.37 | 19.27 | 16.80 | 1.443 times |
| 26 Fri Jan 2024 | 18.62 | 19.19 | 19.76 | 18.13 | 0.841 times |
| 19 Fri Jan 2024 | 19.24 | 18.57 | 19.72 | 17.81 | 3.794 times |
| 12 Fri Jan 2024 | 18.83 | 19.29 | 19.29 | 18.56 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 18.27 | 18.44 | 19.24 | 16.80 | 0.253 times |
| 31 Wed Jan 2024 | 18.44 | 17.54 | 19.99 | 17.22 | 1.118 times |
| 29 Fri Dec 2023 | 17.49 | 15.47 | 17.81 | 15.28 | 0.714 times |
| 30 Thu Nov 2023 | 15.43 | 12.30 | 15.88 | 11.95 | 3.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.