Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 1646170

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	0.48	0.48	0.49	0.47	0.425 times
17 Wed Sep 2025	0.47	0.47	0.49	0.46	0.816 times
16 Tue Sep 2025	0.48	0.52	0.56	0.45	7.003 times
15 Mon Sep 2025	0.44	0.45	0.45	0.42	0.356 times
12 Fri Sep 2025	0.44	0.44	0.46	0.43	0.177 times
11 Thu Sep 2025	0.44	0.45	0.47	0.44	0.228 times
10 Wed Sep 2025	0.45	0.45	0.46	0.44	0.325 times
09 Tue Sep 2025	0.44	0.45	0.45	0.44	0.28 times
08 Mon Sep 2025	0.45	0.48	0.48	0.45	0.409 times
05 Fri Sep 2025	0.48	0.46	0.49	0.46	0.213 times

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.28
Downside Target	0.37
Downside Target	0.39
Downside Target	0.42
Downside Target	0.43
Downside Target	0.46
Downside Target	0.48
Upside Target	0.49
Upside Target	0.51
Upside Target	0.53
Upside Target	0.56
Upside Target	0.57
Upside Target	0.64
Upside Target	0.65
Upside Target	0.95

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.41
Downside Intraday Target	0.35
Upside Intraday Target	0.55
Upside Intraday Target	0.63
Upside Intraday Target	0.49

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	0.48	0.45	0.56	0.42	6.056 times
12 Fri Sep 2025	0.44	0.48	0.48	0.43	1.753 times
05 Fri Sep 2025	0.48	0.50	0.51	0.46	4.021 times
29 Fri Aug 2025	0.50	0.53	0.53	0.49	0.102 times
29 Fri Aug 2025	0.50	0.50	0.57	0.49	1.901 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	0.48	0.50	0.56	0.42	1.676 times
29 Fri Aug 2025	0.50	0.46	0.57	0.43	0.471 times
31 Thu Jul 2025	0.47	0.43	0.64	0.39	0.326 times
30 Mon Jun 2025	0.44	0.47	0.65	0.37	0.103 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.

Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.