Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Warrior Met is 624978

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.24	54.68	55.45	54.10	0.774 times
30 Mon Dec 2024	54.61	53.65	55.00	53.05	0.935 times
27 Fri Dec 2024	53.63	53.73	54.20	52.91	0.644 times
26 Thu Dec 2024	54.12	54.51	54.91	53.51	0.599 times
24 Tue Dec 2024	54.32	54.88	55.07	53.57	0.446 times
23 Mon Dec 2024	54.89	54.90	55.37	54.34	0.671 times
20 Fri Dec 2024	54.93	54.64	56.01	54.40	2.254 times
19 Thu Dec 2024	55.86	57.76	58.77	55.40	1.391 times
18 Wed Dec 2024	57.53	58.96	59.75	56.62	1.371 times
17 Tue Dec 2024	58.71	59.72	59.72	57.84	1.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 60.17 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	50.60
Downside Target	52.91
Upside Target	54.40
Upside Target	56.56
Upside Target	58.39
Upside Target	61.22
Upside Target	65.51
Upside Target	66.25
Upside Target	67.29
Upside Target	68.92
Upside Target	70.59
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	53.04
Downside Intraday Target	51.85
Upside Intraday Target	55.44
Upside Intraday Target	56.65
Upside Intraday Target	54.25

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.24	53.65	55.45	53.05	0.724 times
27 Fri Dec 2024	53.63	54.90	55.37	52.91	0.352 times
20 Fri Dec 2024	54.93	61.49	61.61	54.40	1.319 times
13 Fri Dec 2024	61.59	66.54	67.29	61.22	20.335 times
05 Thu Dec 2024	65.62	69.67	70.59	65.51	0.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.24	69.67	70.59	52.91	0.66 times
26 Tue Nov 2024	68.88	63.23	75.15	62.64	1.091 times
31 Thu Oct 2024	63.13	63.72	65.77	58.39	0.791 times
30 Mon Sep 2024	63.90	60.00	66.25	50.60	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.