(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Hci Group is 150530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 0.602 times |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 0.602 times |
| 25 Mon Nov 2024 | 113.00 | 112.20 | 114.70 | 108.28 | 1.084 times |
| 22 Fri Nov 2024 | 111.37 | 110.96 | 112.48 | 108.85 | 0.946 times |
| 21 Thu Nov 2024 | 110.26 | 109.07 | 110.89 | 107.92 | 1.82 times |
| 20 Wed Nov 2024 | 108.00 | 108.22 | 110.17 | 106.03 | 0.889 times |
| 19 Tue Nov 2024 | 109.68 | 107.40 | 110.68 | 106.04 | 1.064 times |
| 18 Mon Nov 2024 | 108.43 | 111.98 | 114.36 | 108.43 | 1.032 times |
| 15 Fri Nov 2024 | 111.98 | 114.66 | 114.66 | 111.54 | 0.682 times |
| 14 Thu Nov 2024 | 114.91 | 113.10 | 116.14 | 111.56 | 1.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.1 as stoploss in an intra day sell trade for a target of 113.32. However, stock will show a bullish move above 116.1.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 83.65 |
| Downside Target | 87.01 |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 96.59 |
| Downside Target | 105.00 |
| Downside Target | 108.28 |
| Downside Target | 111.13 |
| Downside Target | 114.36 |
| Upside Target | 116.36 |
| Upside Target | 121.40 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 112.84 |
| Downside Intraday Target | 109.67 |
| Upside Intraday Target | 117.77 |
| Upside Intraday Target | 119.53 |
| Downside Intraday Target | 114.6 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 0.357 times |
| 26 Tue Nov 2024 | 116.01 | 112.20 | 116.36 | 108.28 | 0.293 times |
| 22 Fri Nov 2024 | 111.37 | 111.98 | 114.36 | 106.03 | 1.183 times |
| 15 Fri Nov 2024 | 111.98 | 120.47 | 121.40 | 111.54 | 0.728 times |
| 08 Fri Nov 2024 | 118.70 | 112.02 | 122.30 | 105.00 | 2.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
| 30 Mon Sep 2024 | 107.06 | 95.20 | 111.13 | 93.82 | 0.936 times |
| 30 Fri Aug 2024 | 95.83 | 94.49 | 97.23 | 87.01 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.