(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Hci Group is 109442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 116.58 | 117.03 | 119.59 | 116.50 | 0.731 times |
| 05 Thu Dec 2024 | 118.11 | 117.49 | 118.52 | 117.30 | 0.046 times |
| 04 Wed Dec 2024 | 120.59 | 118.69 | 120.92 | 118.00 | 0.12 times |
| 03 Tue Dec 2024 | 122.47 | 123.11 | 124.61 | 122.39 | 0.197 times |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 0.828 times |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 0.828 times |
| 25 Mon Nov 2024 | 113.00 | 112.20 | 114.70 | 108.28 | 1.491 times |
| 22 Fri Nov 2024 | 111.37 | 110.96 | 112.48 | 108.85 | 1.301 times |
| 21 Thu Nov 2024 | 110.26 | 109.07 | 110.89 | 107.92 | 2.504 times |
| 20 Wed Nov 2024 | 108.00 | 108.22 | 110.17 | 106.03 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.4 as stoploss in an intra day sell trade for a target of 114.56. However, stock will show a bullish move above 118.4.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 87.01 |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 97.23 |
| Downside Target | 105.00 |
| Downside Target | 108.28 |
| Downside Target | 111.13 |
| Downside Target | 114.36 |
| Upside Target | 117.30 |
| Upside Target | 119.59 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 124.61 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 115.52 |
| Downside Intraday Target | 114.47 |
| Upside Intraday Target | 118.61 |
| Upside Intraday Target | 120.65 |
| Upside Intraday Target | 117.56 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 116.58 | 117.03 | 119.59 | 116.50 | 2.02 times |
| 05 Thu Dec 2024 | 118.11 | 123.11 | 124.61 | 117.30 | 0.437 times |
| 26 Tue Nov 2024 | 116.01 | 112.34 | 116.36 | 111.43 | 0.357 times |
| 26 Tue Nov 2024 | 116.01 | 112.20 | 116.36 | 108.28 | 0.293 times |
| 22 Fri Nov 2024 | 111.37 | 111.98 | 114.36 | 106.03 | 1.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 116.58 | 123.11 | 124.61 | 116.50 | 0.039 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
| 30 Mon Sep 2024 | 107.06 | 95.20 | 111.13 | 93.82 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.52 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.52 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.