(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Hci Group is 118623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 110.25 | 115.97 | 115.97 | 106.89 | 2.341 times |
| 02 Thu Jan 2025 | 114.47 | 117.00 | 117.50 | 113.27 | 0.784 times |
| 31 Tue Dec 2024 | 116.53 | 115.60 | 117.30 | 112.81 | 1.085 times |
| 30 Mon Dec 2024 | 115.14 | 116.41 | 119.30 | 115.14 | 0.778 times |
| 27 Fri Dec 2024 | 117.42 | 118.50 | 118.50 | 115.50 | 0.698 times |
| 26 Thu Dec 2024 | 118.47 | 117.39 | 120.10 | 116.29 | 0.92 times |
| 24 Tue Dec 2024 | 117.39 | 117.32 | 118.44 | 115.18 | 0.519 times |
| 23 Mon Dec 2024 | 116.25 | 113.14 | 116.91 | 112.80 | 1.283 times |
| 20 Fri Dec 2024 | 113.37 | 109.53 | 115.17 | 107.06 | 1.9 times |
| 19 Thu Dec 2024 | 111.25 | 109.91 | 113.14 | 108.02 | 1.198 times |
Stock of Hci Group (HCI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.8, but if it comes above 111.8, then a intra day buy could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 111.8 as stoploss and 114.7 as target.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 105.00 |
| Upside Target | 111.13 |
| Upside Target | 116.18 |
| Upside Target | 119.30 |
| Upside Target | 119.59 |
| Upside Target | 120.10 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 124.61 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 104.99 |
| Downside Intraday Target | 99.74 |
| Upside Intraday Target | 117.4 |
| Upside Intraday Target | 124.56 |
| Upside Intraday Target | 112.15 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 110.25 | 116.41 | 119.30 | 106.89 | 1.458 times |
| 27 Fri Dec 2024 | 117.42 | 113.14 | 120.10 | 112.80 | 0.606 times |
| 20 Fri Dec 2024 | 113.37 | 113.94 | 116.18 | 107.06 | 1.497 times |
| 13 Fri Dec 2024 | 114.24 | 117.03 | 119.59 | 112.59 | 11.294 times |
| 05 Thu Dec 2024 | 118.11 | 123.11 | 124.61 | 117.30 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 110.25 | 117.00 | 117.50 | 106.89 | 0.208 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.