(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Hci Group is 143123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 121.40 | 121.49 | 121.89 | 118.99 | 0.618 times |
| 15 Wed Jan 2025 | 120.15 | 119.93 | 120.67 | 118.58 | 0.88 times |
| 14 Tue Jan 2025 | 117.36 | 113.31 | 117.39 | 112.62 | 0.622 times |
| 13 Mon Jan 2025 | 113.15 | 110.19 | 113.37 | 109.43 | 0.669 times |
| 10 Fri Jan 2025 | 110.55 | 112.81 | 113.35 | 109.45 | 1.597 times |
| 08 Wed Jan 2025 | 114.57 | 111.84 | 115.99 | 110.65 | 0.892 times |
| 08 Wed Jan 2025 | 114.57 | 111.84 | 115.99 | 110.65 | 0.892 times |
| 07 Tue Jan 2025 | 112.92 | 114.64 | 115.13 | 111.34 | 0.741 times |
| 06 Mon Jan 2025 | 114.07 | 109.89 | 114.37 | 108.26 | 1.118 times |
| 03 Fri Jan 2025 | 110.25 | 115.97 | 115.97 | 106.89 | 1.94 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.9, for a target of 118.1 or 114.91
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 105.00 |
| Downside Target | 115.99 |
| Downside Target | 119.30 |
| Downside Target | 120.10 |
| Upside Target | 121.89 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 124.61 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 113.26 |
| Downside Intraday Target | 105.11 |
| Upside Intraday Target | 125.72 |
| Upside Intraday Target | 130.03 |
| Downside Intraday Target | 117.57 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 121.40 | 110.19 | 121.89 | 109.43 | 1.12 times |
| 10 Fri Jan 2025 | 110.55 | 111.84 | 115.99 | 109.45 | 0.905 times |
| 08 Wed Jan 2025 | 114.57 | 109.89 | 115.99 | 108.26 | 0.666 times |
| 03 Fri Jan 2025 | 110.25 | 116.41 | 119.30 | 106.89 | 1.458 times |
| 27 Fri Dec 2024 | 117.42 | 113.14 | 120.10 | 112.80 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 121.40 | 117.00 | 121.89 | 106.89 | 0.852 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.