(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Hci Group is 138275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 112.92 | 114.64 | 115.13 | 111.34 | 0.767 times |
| 06 Mon Jan 2025 | 114.07 | 109.89 | 114.37 | 108.26 | 1.157 times |
| 03 Fri Jan 2025 | 110.25 | 115.97 | 115.97 | 106.89 | 2.008 times |
| 02 Thu Jan 2025 | 114.47 | 117.00 | 117.50 | 113.27 | 0.672 times |
| 31 Tue Dec 2024 | 116.53 | 115.60 | 117.30 | 112.81 | 0.931 times |
| 30 Mon Dec 2024 | 115.14 | 116.41 | 119.30 | 115.14 | 0.667 times |
| 27 Fri Dec 2024 | 117.42 | 118.50 | 118.50 | 115.50 | 0.599 times |
| 26 Thu Dec 2024 | 118.47 | 117.39 | 120.10 | 116.29 | 0.79 times |
| 24 Tue Dec 2024 | 117.39 | 117.32 | 118.44 | 115.18 | 0.445 times |
| 23 Mon Dec 2024 | 116.25 | 113.14 | 116.91 | 112.80 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.7 or till 108.8. Use a stoploss of 114.12 and if the stock hits stoploss, then it can shoot up till 116.56
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 93.82 |
| Downside Target | 105.00 |
| Downside Target | 111.13 |
| Upside Target | 115.13 |
| Upside Target | 117.50 |
| Upside Target | 119.30 |
| Upside Target | 119.59 |
| Upside Target | 120.10 |
| Upside Target | 122.30 |
| Upside Target | 124.00 |
| Upside Target | 124.61 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 109.08 |
| Downside Intraday Target | 105.23 |
| Upside Intraday Target | 115.95 |
| Upside Intraday Target | 118.97 |
| Downside Intraday Target | 112.1 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 112.92 | 109.89 | 115.13 | 108.26 | 0.45 times |
| 03 Fri Jan 2025 | 110.25 | 116.41 | 119.30 | 106.89 | 1.458 times |
| 27 Fri Dec 2024 | 117.42 | 113.14 | 120.10 | 112.80 | 0.606 times |
| 20 Fri Dec 2024 | 113.37 | 113.94 | 116.18 | 107.06 | 1.497 times |
| 13 Fri Dec 2024 | 114.24 | 117.03 | 119.59 | 112.59 | 11.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 112.92 | 117.00 | 117.50 | 106.89 | 0.357 times |
| 31 Tue Dec 2024 | 116.53 | 123.11 | 124.61 | 107.06 | 0.582 times |
| 26 Tue Nov 2024 | 116.01 | 114.41 | 122.30 | 105.00 | 0.643 times |
| 31 Thu Oct 2024 | 113.31 | 107.26 | 124.00 | 91.06 | 1.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.