(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Hercules Capital is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.85 | 24.80 | 24.85 | 24.80 | 0.982 times |
| 01 Mon Apr 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.368 times |
| 28 Thu Mar 2024 | 25.00 | 24.81 | 25.00 | 24.81 | 0.798 times |
| 27 Wed Mar 2024 | 25.00 | 25.00 | 25.00 | 24.98 | 0.184 times |
| 25 Mon Mar 2024 | 24.98 | 24.83 | 25.00 | 24.72 | 0.368 times |
| 22 Fri Mar 2024 | 24.99 | 24.98 | 24.99 | 24.64 | 0.92 times |
| 21 Thu Mar 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.245 times |
| 18 Mon Mar 2024 | 24.95 | 24.78 | 24.95 | 24.78 | 0.307 times |
| 15 Fri Mar 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.429 times |
| 14 Thu Mar 2024 | 24.92 | 25.05 | 25.05 | 24.67 | 5.706 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 24.9 or 24.98
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 23.54 |
| Downside Target | 24.23 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 25.05 |
| Upside Target | 25.63 |
| Upside Target | 25.80 |
| Upside Target | 25.93 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.78 |
| Downside Intraday Target | 24.7 |
| Upside Intraday Target | 24.95 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 24.87 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.85 | 24.97 | 24.97 | 24.80 | 1 times |
| 28 Thu Mar 2024 | 25.00 | 24.83 | 25.00 | 24.72 | 0.917 times |
| 22 Fri Mar 2024 | 24.99 | 24.78 | 24.99 | 24.64 | 0.179 times |
| 15 Fri Mar 2024 | 24.92 | 24.94 | 25.05 | 24.67 | 0.215 times |
| 08 Fri Mar 2024 | 25.04 | 24.82 | 25.05 | 24.82 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 24.85 | 24.97 | 24.97 | 24.80 | 0.026 times |
| 28 Thu Mar 2024 | 25.00 | 24.96 | 25.05 | 24.64 | 0.726 times |
| 29 Thu Feb 2024 | 24.97 | 24.77 | 25.63 | 24.23 | 2.966 times |
| 31 Wed Jan 2024 | 25.05 | 25.25 | 25.80 | 24.50 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.