(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3866123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 11.25 | 11.44 | 11.58 | 11.05 | 0.813 times |
| 07 Fri Mar 2025 | 11.46 | 11.00 | 11.99 | 10.90 | 2.059 times |
| 06 Thu Mar 2025 | 10.40 | 10.39 | 10.59 | 10.25 | 0.588 times |
| 05 Wed Mar 2025 | 10.46 | 10.50 | 10.63 | 10.27 | 0.667 times |
| 04 Tue Mar 2025 | 10.47 | 10.86 | 10.86 | 10.46 | 0.696 times |
| 03 Mon Mar 2025 | 10.86 | 11.00 | 11.30 | 10.76 | 1.155 times |
| 28 Fri Feb 2025 | 10.95 | 10.66 | 10.98 | 10.64 | 0.949 times |
| 27 Thu Feb 2025 | 10.71 | 10.67 | 10.74 | 10.37 | 0.821 times |
| 26 Wed Feb 2025 | 10.78 | 10.83 | 11.14 | 10.64 | 0.851 times |
| 25 Tue Feb 2025 | 10.82 | 11.05 | 11.17 | 10.60 | 0.818 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.5 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.93 |
| Downside Target | 9.34 |
| Downside Target | 9.88 |
| Downside Target | 10.08 |
| Downside Target | 10.89 |
| Downside Target | 11.05 |
| Downside Target | 11.11 |
| Downside Target | 11.17 |
| Upside Target | 11.58 |
| Upside Target | 11.99 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 11.82 |
| Upside Intraday Target | 11.29 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 11.25 | 11.44 | 11.58 | 11.05 | 0.157 times |
| 07 Fri Mar 2025 | 11.46 | 11.00 | 11.99 | 10.25 | 1.069 times |
| 28 Fri Feb 2025 | 10.95 | 10.43 | 11.17 | 10.13 | 1.398 times |
| 21 Fri Feb 2025 | 10.76 | 10.14 | 11.11 | 10.08 | 0.504 times |
| 14 Fri Feb 2025 | 10.16 | 9.36 | 10.90 | 9.34 | 2.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 11.25 | 11.00 | 11.99 | 10.25 | 0.336 times |
| 28 Fri Feb 2025 | 10.95 | 9.05 | 11.17 | 8.93 | 1.07 times |
| 31 Fri Jan 2025 | 9.14 | 9.74 | 9.88 | 8.14 | 1.223 times |
| 31 Tue Dec 2024 | 9.73 | 10.30 | 10.89 | 9.39 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.