(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Miller Howard is 26590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.79 | 11.86 | 11.98 | 11.68 | 1.275 times |
| 09 Mon Sep 2024 | 11.90 | 11.88 | 11.90 | 11.81 | 0.594 times |
| 06 Fri Sep 2024 | 11.87 | 12.00 | 12.00 | 11.84 | 1.369 times |
| 05 Thu Sep 2024 | 11.95 | 11.95 | 11.99 | 11.86 | 0.948 times |
| 04 Wed Sep 2024 | 11.89 | 11.89 | 11.96 | 11.84 | 0.196 times |
| 03 Tue Sep 2024 | 11.90 | 11.91 | 11.99 | 11.90 | 0.361 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 2.482 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 2.482 times |
| 29 Thu Aug 2024 | 11.91 | 11.91 | 11.97 | 11.89 | 0.842 times |
| 28 Wed Aug 2024 | 11.86 | 11.89 | 11.89 | 11.81 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 11.85 as target.
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.79 |
| Downside Target | 11.40 |
| Downside Target | 11.67 |
| Upside Target | 11.89 |
| Upside Target | 11.94 |
| Upside Target | 11.98 |
| Upside Target | 12.00 |
| Upside Target | 12.08 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.65 |
| Downside Intraday Target | 11.52 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 11.82 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.79 | 11.88 | 11.98 | 11.68 | 0.651 times |
| 06 Fri Sep 2024 | 11.87 | 11.91 | 12.00 | 11.84 | 1.158 times |
| 30 Fri Aug 2024 | 11.95 | 12.08 | 12.08 | 11.89 | 0.464 times |
| 30 Fri Aug 2024 | 11.95 | 11.85 | 12.08 | 11.81 | 1.363 times |
| 23 Fri Aug 2024 | 11.85 | 11.76 | 11.94 | 11.71 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.79 | 11.91 | 12.00 | 11.68 | 0.156 times |
| 30 Fri Aug 2024 | 11.95 | 11.64 | 12.08 | 10.99 | 1.59 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.