(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Hartford Financial is 1981660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 111.97 | 112.16 | 113.28 | 111.53 | 1.105 times |
| 03 Mon Feb 2025 | 112.30 | 110.45 | 112.64 | 109.30 | 1.541 times |
| 31 Fri Jan 2025 | 111.55 | 105.98 | 111.63 | 105.98 | 2.028 times |
| 30 Thu Jan 2025 | 114.26 | 114.30 | 114.65 | 113.25 | 0.78 times |
| 29 Wed Jan 2025 | 113.50 | 112.79 | 114.89 | 112.79 | 0.656 times |
| 28 Tue Jan 2025 | 113.42 | 114.42 | 114.85 | 112.85 | 0.811 times |
| 27 Mon Jan 2025 | 114.42 | 112.29 | 114.46 | 112.29 | 0.671 times |
| 24 Fri Jan 2025 | 111.49 | 111.02 | 111.66 | 110.55 | 0.709 times |
| 23 Thu Jan 2025 | 110.89 | 111.10 | 111.72 | 110.21 | 0.841 times |
| 22 Wed Jan 2025 | 111.56 | 113.25 | 113.70 | 111.46 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.4 or till 115.8. Use a stoploss of 111.35 and if this stock hits its stoploss, then it can fall down till 109.32
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 109.30 |
| Upside Target | 113.28 |
| Upside Target | 113.41 |
| Upside Target | 113.70 |
| Upside Target | 114.89 |
| Upside Target | 122.39 |
| Upside Target | 122.74 |
| Upside Target | 123.23 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 109.75 |
| Downside Intraday Target | 107.54 |
| Upside Intraday Target | 113.73 |
| Upside Intraday Target | 115.5 |
| Downside Intraday Target | 111.52 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 111.97 | 110.45 | 113.28 | 109.30 | 0.535 times |
| 31 Fri Jan 2025 | 111.55 | 112.29 | 114.89 | 105.98 | 1.408 times |
| 24 Fri Jan 2025 | 111.49 | 112.28 | 113.70 | 110.21 | 5.748 times |
| 17 Fri Jan 2025 | 111.93 | 112.62 | 113.41 | 111.87 | 0.169 times |
| 17 Fri Jan 2025 | 111.93 | 105.66 | 113.41 | 105.55 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 111.97 | 110.45 | 113.28 | 109.30 | 0.148 times |
| 31 Fri Jan 2025 | 111.55 | 110.00 | 114.89 | 104.93 | 1.25 times |
| 31 Tue Dec 2024 | 109.40 | 121.95 | 122.39 | 106.11 | 1.037 times |
| 26 Tue Nov 2024 | 122.62 | 111.08 | 122.74 | 109.93 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hartford Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.